Name Last High Low Chg. Chg. %
S&P 500 4,395.26 4,412.25 4,389.65 -23.89 -0.54%
Nasdaq 100 14,959.9 14,990.9 14,882.4 -88.5 -0.59%
Small Cap 2000 2,223.25 2,251.37 2,219.95 -16.78 -0.75%
Euro Stoxx 50 4,089.30 4,114.28 4,078.33 -27.47 -0.67%
DAX 15,544.39 15,613.66 15,440.89 -96.08 -0.61%
FTSE 100 7,032.30 7,078.42 6,996.93 -46.12 -0.65%
FTSE MIB 25,363.02 25,504.39 25,348.31 -153.44 -0.60%
IBEX 35 8,675.70 8,753.50 8,665.70 -110.60 -1.26%
SMI 12,116.82 12,146.68 11,998.58 +30.08 +0.25%
Nikkei 225 27,283.59 27,699.35 27,272.49 -498.83 -1.80%
Hang Seng 25,908.00 26,151.00 25,620.62 -335.62 -1.28%
Shanghai 3,397.36 3,404.88 3,370.45 -14.37 -0.42%
S&P/ASX 200 7,392.60 7,437.70 7,387.90 -24.80 -0.33%