Name Last High Low Chg. Chg. %
S&P 500 4,205.45 4,212.87 4,156.16 +54.17 +1.30%
Nasdaq 100 14,298.4 14,329.5 13,982.2 +359.9 +2.58%
Small Cap 2000 1,773.02 1,774.69 1,755.29 +18.42 +1.05%
Euro Stoxx 50 4,320.01 4,359.86 4,314.95 +50.37 +1.18%
DAX 15,952.73 16,079.73 15,925.22 -31.24 -0.20%
FTSE 100 7,627.20 7,643.56 7,556.92 +56.33 +0.74%
FTSE MIB 26,617.35 26,881.26 26,502.92 -96.05 -0.36%
IBEX 35 9,180.10 9,271.10 9,146.60 -11.00 -0.12%
SMI 11,434.24 11,464.34 11,313.88 +108.98 +0.96%
Nikkei 225 31,233.54 31,560.43 31,164.00 +317.23 +1.03%
Hang Seng 18,551.11 18,874.78 18,519.46 -195.81 -1.04%
S&P/ASX 200 7,217.40 7,254.80 7,154.80 +62.60 +0.87%