| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
4,205.45 |
4,212.87 |
4,156.16 |
+54.17 |
+1.30% |
|
Nasdaq 100 |
14,298.4 |
14,329.5 |
13,982.2 |
+359.9 |
+2.58% |
|
Small Cap 2000 |
1,773.02 |
1,774.69 |
1,755.29 |
+18.42 |
+1.05% |
|
Euro Stoxx 50 |
4,320.01 |
4,359.86 |
4,314.95 |
+50.37 |
+1.18% |
|
DAX |
15,952.73 |
16,079.73 |
15,925.22 |
-31.24 |
-0.20% |
|
FTSE 100 |
7,627.20 |
7,643.56 |
7,556.92 |
+56.33 |
+0.74% |
|
FTSE MIB |
26,617.35 |
26,881.26 |
26,502.92 |
-96.05 |
-0.36% |
|
IBEX 35 |
9,180.10 |
9,271.10 |
9,146.60 |
-11.00 |
-0.12% |
|
SMI |
11,434.24 |
11,464.34 |
11,313.88 |
+108.98 |
+0.96% |
|
Nikkei 225 |
31,233.54 |
31,560.43 |
31,164.00 |
+317.23 |
+1.03% |
|
Hang Seng |
18,551.11 |
18,874.78 |
18,519.46 |
-195.81 |
-1.04% |
|
S&P/ASX 200 |
7,217.40 |
7,254.80 |
7,154.80 |
+62.60 |
+0.87% |