Name Last High Low Chg. Chg. %
S&P 500 4,112.50 4,131.58 4,074.99 +49.46 +1.22%
Nasdaq 100 13,109.1 13,226.6 13,006.8 +107.5 +0.83%
Small Cap 2000 2,173.97 2,185.24 2,133.97 +38.83 +1.82%
Euro Stoxx 50 3,978.33 3,987.65 3,961.23 +25.88 +0.65%
DAX 15,277.45 15,317.40 15,213.50 +77.77 +0.51%
FTSE 100 7,002.45 7,021.55 6,994.13 +39.12 +0.56%
FTSE MIB 24,588.50 24,637.50 24,427.50 +102.49 +0.42%
IBEX 35 9,040.00 9,070.00 9,005.00 +73.80 +0.82%
SMI 11,074.40 11,120.90 11,066.00 +40.50 +0.37%
Nikkei 225 28,084.47 28,139.96 27,723.70 +636.46 +2.32%
Hang Seng 28,010.00 28,073.00 27,705.62 +294.63 +1.06%
Shanghai 3,490.41 3,490.41 3,422.57 +60.87 +1.77%
S&P/ASX 200 7,014.20 7,055.70 6,982.70 +31.50 +0.45%