Name Last High Low Chg. Chg. %
S&P 500 3,465.39 3,466.46 3,440.45 +11.90 +0.34%
Nasdaq 100 11,692.6 11,693.0 11,569.1 +29.7 +0.25%
Small Cap 2000 1,640.23 1,641.48 1,626.32 +9.97 +0.61%
Euro Stoxx 50 3,198.86 3,217.96 3,162.37 +27.45 +0.87%
DAX 12,645.75 12,718.27 12,514.99 +102.69 +0.82%
FTSE 100 5,860.28 5,885.38 5,781.78 +74.63 +1.29%
FTSE MIB 19,285.41 19,364.74 19,073.99 +208.46 +1.09%
IBEX 35 6,893.40 6,902.00 6,791.90 +96.80 +1.42%
SMI 10,023.90 10,061.45 9,971.37 +24.85 +0.25%
Nikkei 225 23,516.59 23,587.90 23,469.13 +42.32 +0.18%
Hang Seng 24,918.78 24,970.59 24,683.25 +132.65 +0.54%
Shanghai 3,278.00 3,326.05 3,276.62 -34.50 -1.04%
S&P/ASX 200 6,167.00 6,184.20 6,148.40 -6.80 -0.11%