Name Last High Low Chg. Chg. %
S&P 500 3,855.36 3,859.23 3,797.16 +13.89 +0.36%
Nasdaq 100 13,483.3 13,563.7 13,205.6 +116.9 +0.87%
Small Cap 2000 2,160.44 2,194.86 2,135.22 -8.32 -0.38%
Euro Stoxx 50 3,553.14 3,621.49 3,540.25 -49.27 -1.37%
DAX 13,643.95 13,946.85 13,599.78 -230.02 -1.66%
FTSE 100 6,638.85 6,714.61 6,610.26 -56.22 -0.84%
FTSE MIB 21,735.95 22,250.33 21,666.71 -352.41 -1.60%
IBEX 35 7,897.30 8,085.80 7,846.00 -139.10 -1.73%
SMI 10,925.70 11,014.28 10,918.56 -5.11 -0.05%
Nikkei 225 28,563.00 28,742.00 28,526.00 -259.29 -0.90%
Hang Seng 29,424.12 29,951.00 29,393.75 -734.89 -2.44%
Shanghai 3,580.80 3,609.05 3,571.14 -43.44 -1.20%
S&P/ASX 200 6,824.70 6,832.60 6,800.40 +24.30 +0.36%