| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,114.51 |
5,122.50 |
5,105.38 |
+14.55 |
+0.29% |
|
Nasdaq 100 |
17,764.3 |
17,820.0 |
17,706.8 |
+46.0 |
+0.26% |
|
Small Cap 2000 |
2,014.05 |
2,017.15 |
2,007.35 |
+12.05 |
+0.60% |
|
Euro Stoxx 50 |
4,985.85 |
5,034.15 |
4,980.05 |
-21.00 |
-0.42% |
|
DAX |
18,139.45 |
18,229.95 |
18,104.95 |
-27.46 |
-0.15% |
|
FTSE 100 |
8,155.20 |
8,201.60 |
8,151.72 |
+15.37 |
+0.19% |
|
FTSE MIB |
34,298.00 |
34,440.00 |
34,197.00 |
+48.23 |
+0.14% |
|
IBEX 35 |
11,107.46 |
11,232.50 |
11,058.87 |
-47.14 |
-0.42% |
|
SMI |
11,344.30 |
11,392.70 |
11,340.81 |
-0.02 |
0.00% |
|
Nikkei 225 |
37,934.76 |
38,097.54 |
37,550.70 |
+306.28 |
+0.81% |
|
Hang Seng |
17,746.91 |
18,031.16 |
17,679.19 |
+95.76 |
+0.54% |
|
S&P/ASX 200 |
7,637.40 |
7,646.40 |
7,575.90 |
+61.50 |
+0.81% |