| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,751.13 |
5,757.60 |
5,714.56 |
+55.19 |
+0.97% |
|
Nasdaq 100 |
20,107.8 |
20,132.7 |
19,881.1 |
+307.0 |
+1.55% |
|
Small Cap 2000 |
2,194.98 |
2,201.91 |
2,188.24 |
+1.89 |
+0.09% |
|
Euro Stoxx 50 |
4,951.45 |
4,958.05 |
4,929.95 |
+2.45 |
+0.05% |
|
DAX |
19,107.25 |
19,135.25 |
19,011.25 |
+36.47 |
+0.19% |
|
FTSE 100 |
8,215.04 |
8,236.65 |
8,204.32 |
+24.43 |
+0.30% |
|
FTSE MIB |
33,702.00 |
33,794.00 |
33,630.00 |
-31.90 |
-0.09% |
|
IBEX 35 |
11,704.42 |
11,741.75 |
11,695.20 |
-30.28 |
-0.26% |
|
SMI |
12,038.10 |
12,059.00 |
11,981.20 |
+24.00 |
+0.20% |
|
Nikkei 225 |
39,299.50 |
39,477.50 |
39,104.50 |
+392.00 |
+1.01% |
|
Hang Seng |
20,637.24 |
21,417.75 |
20,190.53 |
-289.55 |
-1.38% |
|
S&P/ASX 200 |
8,187.40 |
8,226.70 |
8,173.80 |
+10.50 |
+0.13% |