Name Last High Low Chg. Chg. %
S&P 500 2,992.03 3,016.37 2,984.68 -14.76 -0.49%
Nasdaq 100 7,823.6 7,920.5 7,794.3 -78.2 -1.00%
SmallCap 2000 1,558.17 1,570.62 1,549.59 -4.83 -0.31%
Euro Stoxx 50 3,571.39 3,578.04 3,546.30 +18.74 +0.53%
DAX 12,468.01 12,490.84 12,418.50 +10.31 +0.08%
FTSE 100 7,344.92 7,376.31 7,322.01 -11.50 -0.16%
FTSE MIB 22,123.25 22,282.94 22,111.55 -4.99 -0.02%
IBEX 35 9,179.00 9,210.90 9,132.20 +43.00 +0.47%
SMI 10,056.83 10,114.18 10,056.10 -7.63 -0.08%
Nikkei 225 22,079.09 22,204.75 22,047.90 +34.64 +0.16%
Hang Seng 26,435.67 26,564.36 26,410.41 -33.28 -0.13%
Shanghai 3,006.45 3,011.34 2,996.19 +7.17 +0.24%
S&P/ASX 200 6,730.80 6,775.60 6,717.50 +13.30 +0.20%