Name Last High Low Chg. Chg. %
S&P 500 2,864.36 2,868.88 2,854.02 +24.13 +0.85%
Nasdaq 100 7,451.0 7,472.7 7,417.1 +74.3 +1.00%
SmallCap 2000 1,544.29 1,545.98 1,529.82 +19.33 +1.27%
Euro Stoxx 50 3,382.15 3,388.25 3,376.25 -4.36 -0.13%
DAX 12,151.78 12,159.37 12,117.52 +5.67 +0.05%
FTSE 100 7,354.55 7,371.25 7,345.60 +25.63 +0.35%
FTSE MIB 20,646.50 20,691.50 20,605.50 -52.11 -0.25%
IBEX 35 9,255.76 9,264.42 9,224.51 +16.66 +0.18%
SMI 9,627.30 9,636.30 9,605.30 +3.14 +0.03%
Nikkei 225 21,283.37 21,404.54 21,266.98 +10.92 +0.05%
Hang Seng 27,684.00 27,828.00 27,625.00 +26.76 +0.10%
Shanghai 2,891.38 2,912.39 2,879.94 -14.59 -0.50%
S&P/ASX 200 6,510.70 6,510.90 6,478.60 +10.60 +0.16%