Name Last High Low Chg. Chg. %
S&P 500 3,003.18 3,015.16 3,001.03 -11.12 -0.37%
Nasdaq 100 7,923.3 7,965.8 7,902.9 -43.6 -0.55%
SmallCap 2000 1,563.38 1,570.81 1,555.73 +2.54 +0.16%
Euro Stoxx 50 3,521.36 3,530.11 3,498.34 +19.14 +0.55%
DAX 12,430.97 12,465.19 12,366.97 +43.63 +0.35%
FTSE 100 7,577.20 7,590.07 7,524.52 +45.48 +0.60%
FTSE MIB 22,204.08 22,273.42 22,079.10 +26.03 +0.12%
IBEX 35 9,377.10 9,393.90 9,316.30 +53.50 +0.57%
SMI 9,856.50 9,869.50 9,795.50 +47.92 +0.49%
Nikkei 225 21,535.25 21,655.52 21,514.89 -150.65 -0.69%
Hang Seng 28,619.62 28,634.65 28,489.41 +64.74 +0.23%
Shanghai 2,937.62 2,944.82 2,931.29 -4.57 -0.16%
S&P/ASX 200 6,641.00 6,665.30 6,641.00 -12.00 -0.18%