Name Last High Low Chg. Chg. %
S&P 500 3,370.29 3,375.01 3,355.61 -9.87 -0.29%
Nasdaq 100 9,629.8 9,647.7 9,567.3 +6.2 +0.10%
Euro Stoxx 50 3,836.54 3,848.56 3,826.23 -16.73 -0.43%
DAX 13,681.19 13,731.39 13,660.45 -102.70 -0.75%
FTSE 100 7,382.01 7,433.25 7,353.41 -51.24 -0.69%
IBEX 35 10,005.80 10,041.50 9,967.80 -16.40 -0.16%
SMI 11,146.28 11,178.65 11,094.09 -22.17 -0.20%
Nikkei 225 23,289.50 23,352.00 23,289.50 +95.70 +0.41%
Hang Seng 27,530.20 27,771.30 27,496.25 -429.40 -1.54%
Shanghai 2,984.97 2,990.60 2,960.78 +1.35 +0.05%
S&P/ASX 200 7,118.70 7,125.37 7,103.14 +5.00 +0.07%