Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 3.821,35 3.821,35 3.881,06 3.819,25 -20,59 -0,54% 08/03
FTSE 100 6.719,13 6.719,13 6.726,40 6.612,74 +88,61 +1,34% 08/03
Euro Stoxx 50 3.763,24 3.763,24 3.767,45 3.679,35 +93,70 +2,55% 08/03
DAX 14.380,91 14.380,91 14.402,92 13.977,13 +460,22 +3,31% 08/03
SMI 10.830,38 10.830,38 10.838,29 10.659,07 +222,59 +2,10% 08/03
FTSE MIB 23.681,57 23.681,57 23.730,18 23.068,16 +715,94 +3,12% 08/03
IBEX 35 8.444,20 8.444,20 8.458,40 8.307,50 +157,40 +1,90% 08/03
Russell 2000 2.202,98 2.202,98 2.233,34 2.192,48 +10,77 +0,49% 08/03
BEL 20 3.859,64 3.859,64 3.866,01 3.794,11 +90,50 +2,40% 08/03
S&P/ASX 200 6.767,19 6.739,60 6.811,76 6.752,77 +27,59 +0,41% 03:12:47
Nikkei 225 28.831,00 28.743,25 28.901,50 28.611,00 +87,75 +0,31% 03:12:46
Hang Seng 28.765,50 28.540,83 28.815,00 28.352,25 +224,67 +0,79% 03:12:43
Tadawul All Share 9.374,37 9.374,37 9.397,17 9.320,35 +23,29 +0,25% 08/03