| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
4.247,44 |
4.247,44 |
4.248,38 |
4.232,25 |
+8,26 |
+0,19% |
11/06 |
|
FTSE 100 |
7.134,06 |
7.134,06 |
7.140,70 |
7.088,18 |
+45,88 |
+0,65% |
11/06 |
|
Euro Stoxx 50 |
4.126,70 |
4.126,70 |
4.128,99 |
4.097,99 |
+30,63 |
+0,75% |
11/06 |
|
DAX |
15.693,27 |
15.693,27 |
15.703,84 |
15.548,35 |
+122,05 |
+0,78% |
11/06 |
|
SMI |
11.841,30 |
11.841,30 |
11.873,63 |
11.783,41 |
+30,50 |
+0,26% |
11/06 |
|
FTSE MIB |
25.717,42 |
25.717,42 |
25.739,52 |
25.607,79 |
+79,23 |
+0,31% |
11/06 |
|
IBEX 35 |
9.205,00 |
9.205,00 |
9.211,80 |
9.131,10 |
+71,20 |
+0,78% |
11/06 |
|
Russell 2000 |
2.330,56 |
2.330,56 |
2.331,33 |
2.312,60 |
+19,16 |
+0,83% |
11/06 |
|
BEL 20 |
4.190,07 |
4.190,07 |
4.192,73 |
4.167,81 |
+21,72 |
+0,52% |
11/06 |
|
S&P/ASX 200 |
7.312,30 |
7.312,30 |
7.329,70 |
7.274,80 |
+9,80 |
+0,13% |
11/06 |
|
Nikkei 225 |
28.948,73 |
28.948,73 |
29.080,89 |
28.839,54 |
-9,83 |
-0,03% |
11/06 |
|
Hang Seng |
28.869,62 |
28.869,62 |
28.998,00 |
28.737,37 |
+148,25 |
+0,52% |
11/06 |
|
Tadawul All Share |
10.796,33 |
10.796,33 |
10.839,24 |
10.780,47 |
+6,09 |
+0,06% |
10/06 |