Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 3.193,93 3.193,93 3.128,91 3.090,41 +81,58 +2,62% 05/06
FTSE 100 6.484,30 6.484,30 6.489,99 6.341,44 +142,86 +2,25% 05/06
Euro Stoxx 50 3.384,29 3.384,29 3.386,96 3.281,92 +122,62 +3,76% 05/06
DAX 12.847,68 12.847,68 12.858,79 12.560,19 +417,12 +3,36% 05/06
SMI 10.190,37 10.190,37 10.203,91 10.024,02 +114,69 +1,14% 05/06
FTSE MIB 20.187,51 20.187,51 20.198,07 19.868,87 +553,48 +2,82% 05/06
IBEX 35 7.872,60 7.872,60 7.890,40 7.664,10 +305,80 +4,04% 05/06
Russell 2000 1.503,60 1.503,60 1.525,56 1.460,18 +51,53 +3,55% 05/06
BEL 20 3.540,00 3.540,00 3.544,66 3.478,66 +90,11 +2,61% 05/06
S&P/ASX 200 5.998,70 5.998,70 6.040,20 5.941,60 +6,90 +0,12% 05/06
Nikkei 225 22.863,73 22.863,73 22.865,88 22.563,56 +167,99 +0,74% 05/06
Hang Seng 24.770,41 24.770,41 24.810,22 24.253,56 +404,11 +1,66% 05/06
Tadawul All Share 7.207,78 7.207,78 7.311,85 7.202,39 0,00 0,00% 04/06