| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.193,93 |
3.193,93 |
3.128,91 |
3.090,41 |
+81,58 |
+2,62% |
05/06 |
|
FTSE 100 |
6.484,30 |
6.484,30 |
6.489,99 |
6.341,44 |
+142,86 |
+2,25% |
05/06 |
|
Euro Stoxx 50 |
3.384,29 |
3.384,29 |
3.386,96 |
3.281,92 |
+122,62 |
+3,76% |
05/06 |
|
DAX |
12.847,68 |
12.847,68 |
12.858,79 |
12.560,19 |
+417,12 |
+3,36% |
05/06 |
|
SMI |
10.190,37 |
10.190,37 |
10.203,91 |
10.024,02 |
+114,69 |
+1,14% |
05/06 |
|
FTSE MIB |
20.187,51 |
20.187,51 |
20.198,07 |
19.868,87 |
+553,48 |
+2,82% |
05/06 |
|
IBEX 35 |
7.872,60 |
7.872,60 |
7.890,40 |
7.664,10 |
+305,80 |
+4,04% |
05/06 |
|
Russell 2000 |
1.503,60 |
1.503,60 |
1.525,56 |
1.460,18 |
+51,53 |
+3,55% |
05/06 |
|
BEL 20 |
3.540,00 |
3.540,00 |
3.544,66 |
3.478,66 |
+90,11 |
+2,61% |
05/06 |
|
S&P/ASX 200 |
5.998,70 |
5.998,70 |
6.040,20 |
5.941,60 |
+6,90 |
+0,12% |
05/06 |
|
Nikkei 225 |
22.863,73 |
22.863,73 |
22.865,88 |
22.563,56 |
+167,99 |
+0,74% |
05/06 |
|
Hang Seng |
24.770,41 |
24.770,41 |
24.810,22 |
24.253,56 |
+404,11 |
+1,66% |
05/06 |
|
Tadawul All Share |
7.207,78 |
7.207,78 |
7.311,85 |
7.202,39 |
0,00 |
0,00% |
04/06 |