| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.821,35 |
3.821,35 |
3.881,06 |
3.819,25 |
-20,59 |
-0,54% |
08/03 |
|
FTSE 100 |
6.719,13 |
6.719,13 |
6.726,40 |
6.612,74 |
+88,61 |
+1,34% |
08/03 |
|
Euro Stoxx 50 |
3.763,24 |
3.763,24 |
3.767,45 |
3.679,35 |
+93,70 |
+2,55% |
08/03 |
|
DAX |
14.380,91 |
14.380,91 |
14.402,92 |
13.977,13 |
+460,22 |
+3,31% |
08/03 |
|
SMI |
10.830,38 |
10.830,38 |
10.838,29 |
10.659,07 |
+222,59 |
+2,10% |
08/03 |
|
FTSE MIB |
23.681,57 |
23.681,57 |
23.730,18 |
23.068,16 |
+715,94 |
+3,12% |
08/03 |
|
IBEX 35 |
8.444,20 |
8.444,20 |
8.458,40 |
8.307,50 |
+157,40 |
+1,90% |
08/03 |
|
Russell 2000 |
2.202,98 |
2.202,98 |
2.233,34 |
2.192,48 |
+10,77 |
+0,49% |
08/03 |
|
BEL 20 |
3.859,64 |
3.859,64 |
3.866,01 |
3.794,11 |
+90,50 |
+2,40% |
08/03 |
|
S&P/ASX 200 |
6.767,19 |
6.739,60 |
6.811,76 |
6.752,77 |
+27,59 |
+0,41% |
03:12:47 |
|
Nikkei 225 |
28.831,00 |
28.743,25 |
28.901,50 |
28.611,00 |
+87,75 |
+0,31% |
03:12:46 |
|
Hang Seng |
28.765,50 |
28.540,83 |
28.815,00 |
28.352,25 |
+224,67 |
+0,79% |
03:12:43 |
|
Tadawul All Share |
9.374,37 |
9.374,37 |
9.397,17 |
9.320,35 |
+23,29 |
+0,25% |
08/03 |