| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
2.926,17 |
2.926,17 |
2.933,10 |
2.912,84 |
-1,08 |
-0,04% |
25/04 |
|
FTSE 100 |
7.424,25 |
7.434,13 |
7.439,75 |
7.399,08 |
-9,88 |
-0,13% |
12:33:18 |
|
Euro Stoxx 50 |
3.499,35 |
3.491,92 |
3.499,35 |
3.483,75 |
+7,43 |
+0,21% |
12:33:10 |
|
DAX |
12.300,68 |
12.282,60 |
12.300,98 |
12.260,67 |
+18,08 |
+0,15% |
12:33:17 |
|
SMI |
9.705,50 |
9.694,06 |
9.712,50 |
9.675,50 |
+11,44 |
+0,12% |
12:33:06 |
|
FTSE MIB |
21.731,50 |
21.719,88 |
21.736,50 |
21.588,50 |
+11,62 |
+0,05% |
12:33:22 |
|
IBEX 35 |
9.510,00 |
9.501,20 |
9.515,00 |
9.447,70 |
+8,80 |
+0,09% |
12:33:15 |
|
Russell 2000 |
1.577,70 |
1.577,70 |
1.587,05 |
1.565,46 |
-10,43 |
-0,66% |
25/04 |
|
BEL 20 |
3.726,30 |
3.713,72 |
3.726,70 |
3.701,40 |
+12,58 |
+0,34% |
12:33:15 |
|
S&P/ASX 200 |
6.385,60 |
6.385,60 |
6.388,20 |
6.362,30 |
+3,50 |
+0,05% |
08:00:00 |
|
Nikkei 225 |
22.258,73 |
22.258,73 |
22.270,29 |
22.073,10 |
-48,85 |
-0,22% |
08:00:00 |
|
Hang Seng |
29.605,01 |
29.605,01 |
29.672,79 |
29.504,14 |
+55,21 |
+0,19% |
09:59:59 |
|
Tadawul All Share |
9.275,54 |
9.275,54 |
9.275,69 |
9.198,33 |
+37,77 |
+0,41% |
25/04 |