Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 2.968,30 2.970,27 2.972,99 2.962,30 -1,97 -0,07% 18:34:06
FTSE 100 7.213,45 7.213,45 7.251,80 7.194,21 -33,63 -0,46% 17:34:56
Euro Stoxx 50 3.556,26 3.556,26 3.565,38 3.531,23 -13,66 -0,38% 17:34:33
DAX 12.486,56 12.486,56 12.495,24 12.387,95 -25,09 -0,20% 17:35:00
SMI 9.970,00 10.017,39 9.979,50 9.895,50 -47,39 -0,47% 17:35:00
FTSE MIB 22.097,94 22.097,94 22.155,74 21.992,34 -67,40 -0,30% 17:34:55
IBEX 35 9.246,50 9.246,50 9.247,60 9.195,20 -27,30 -0,29% 17:34:58
Russell 2000 1.504,50 1.516,72 1.509,50 1.498,50 -12,22 -0,81% 18:34:04
BEL 20 3.713,56 3.713,56 3.714,10 3.676,70 -14,35 -0,38% 17:30:15
S&P/ASX 200 6.642,60 6.642,60 6.676,20 6.606,80 +35,80 +0,54% 07:00:01
Nikkei 225 21.798,87 21.798,87 21.820,77 21.658,27 +246,89 +1,15% 11/10
Hang Seng 26.521,85 26.521,85 26.636,93 26.386,41 +213,41 +0,81% 09:59:59
Tadawul All Share 7.599,06 7.599,06 7.645,81 7.578,05 -31,96 -0,42% 13:59:00