| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
2.775,60 |
2.775,60 |
2.775,66 |
2.760,24 |
+29,87 |
+1,09% |
15/02 |
|
FTSE 100 |
7.236,68 |
7.236,68 |
7.261,63 |
7.185,23 |
+39,67 |
+0,55% |
15/02 |
|
Euro Stoxx 50 |
3.241,25 |
3.241,25 |
3.247,34 |
3.175,71 |
+58,59 |
+1,84% |
15/02 |
|
DAX |
11.299,80 |
11.299,80 |
11.323,05 |
11.018,95 |
+210,01 |
+1,89% |
15/02 |
|
SMI |
9.232,50 |
9.232,50 |
9.246,50 |
9.123,50 |
+98,00 |
+1,07% |
15/02 |
|
FTSE MIB |
20.212,34 |
20.212,34 |
20.270,53 |
19.788,76 |
+377,38 |
+1,90% |
15/02 |
|
IBEX 35 |
9.123,20 |
9.123,20 |
9.134,80 |
8.918,50 |
+170,70 |
+1,91% |
15/02 |
|
Russell 2000 |
1.570,04 |
1.570,04 |
1.570,64 |
1.551,05 |
+21,35 |
+1,38% |
15/02 |
|
BEL 20 |
3.567,98 |
3.567,98 |
3.572,28 |
3.500,28 |
+47,08 |
+1,34% |
15/02 |
|
S&P/ASX 200 |
6.066,10 |
6.066,10 |
6.076,10 |
6.048,90 |
+6,70 |
+0,11% |
15/02 |
|
Nikkei 225 |
20.900,63 |
20.900,63 |
21.051,51 |
20.853,33 |
-239,08 |
-1,13% |
15/02 |
|
Hang Seng |
27.900,84 |
27.900,84 |
28.256,69 |
27.845,87 |
-531,21 |
-1,87% |
15/02 |
|
Tadawul All Share |
8.626,28 |
8.626,28 |
8.630,01 |
8.579,10 |
+0,00 |
+0,00% |
14/02 |