| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.329,62 |
3.329,62 |
3.329,88 |
3.318,86 |
+12,81 |
+0,39% |
17/01 |
|
FTSE 100 |
7.674,56 |
7.674,56 |
7.689,67 |
7.609,81 |
+64,75 |
+0,85% |
17/01 |
|
Euro Stoxx 50 |
3.808,26 |
3.808,26 |
3.813,80 |
3.780,54 |
+34,12 |
+0,90% |
17/01 |
|
DAX |
13.526,13 |
13.526,13 |
13.557,78 |
13.497,30 |
+96,70 |
+0,72% |
17/01 |
|
SMI |
10.841,82 |
10.841,82 |
10.849,29 |
10.715,92 |
+148,30 |
+1,39% |
17/01 |
|
IBEX 35 |
9.681,30 |
9.681,30 |
9.709,90 |
9.611,30 |
+108,80 |
+1,14% |
17/01 |
|
BEL 20 |
4.007,20 |
4.007,20 |
4.014,81 |
3.992,85 |
+19,43 |
+0,49% |
17/01 |
|
S&P/ASX 200 |
7.064,10 |
7.064,10 |
7.088,10 |
7.041,80 |
+22,30 |
+0,32% |
17/01 |
|
Nikkei 225 |
24.041,26 |
24.041,26 |
24.115,95 |
24.013,75 |
+108,13 |
+0,45% |
17/01 |
|
Hang Seng |
29.056,42 |
29.056,42 |
29.101,15 |
28.813,13 |
+173,38 |
+0,60% |
17/01 |
|
Tadawul All Share |
8.459,80 |
8.459,80 |
8.459,80 |
8.423,46 |
+27,24 |
+0,32% |
16/01 |