| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
2.968,30 |
2.970,27 |
2.972,99 |
2.962,30 |
-1,97 |
-0,07% |
18:34:06 |
|
FTSE 100 |
7.213,45 |
7.213,45 |
7.251,80 |
7.194,21 |
-33,63 |
-0,46% |
17:34:56 |
|
Euro Stoxx 50 |
3.556,26 |
3.556,26 |
3.565,38 |
3.531,23 |
-13,66 |
-0,38% |
17:34:33 |
|
DAX |
12.486,56 |
12.486,56 |
12.495,24 |
12.387,95 |
-25,09 |
-0,20% |
17:35:00 |
|
SMI |
9.970,00 |
10.017,39 |
9.979,50 |
9.895,50 |
-47,39 |
-0,47% |
17:35:00 |
|
FTSE MIB |
22.097,94 |
22.097,94 |
22.155,74 |
21.992,34 |
-67,40 |
-0,30% |
17:34:55 |
|
IBEX 35 |
9.246,50 |
9.246,50 |
9.247,60 |
9.195,20 |
-27,30 |
-0,29% |
17:34:58 |
|
Russell 2000 |
1.504,50 |
1.516,72 |
1.509,50 |
1.498,50 |
-12,22 |
-0,81% |
18:34:04 |
|
BEL 20 |
3.713,56 |
3.713,56 |
3.714,10 |
3.676,70 |
-14,35 |
-0,38% |
17:30:15 |
|
S&P/ASX 200 |
6.642,60 |
6.642,60 |
6.676,20 |
6.606,80 |
+35,80 |
+0,54% |
07:00:01 |
|
Nikkei 225 |
21.798,87 |
21.798,87 |
21.820,77 |
21.658,27 |
+246,89 |
+1,15% |
11/10 |
|
Hang Seng |
26.521,85 |
26.521,85 |
26.636,93 |
26.386,41 |
+213,41 |
+0,81% |
09:59:59 |
|
Tadawul All Share |
7.599,06 |
7.599,06 |
7.645,81 |
7.578,05 |
-31,96 |
-0,42% |
13:59:00 |