| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.168,57 |
3.168,57 |
3.176,28 |
3.138,47 |
+26,94 |
+0,86% |
21:59:56 |
|
FTSE 100 |
7.273,47 |
7.273,47 |
7.307,36 |
7.216,08 |
+57,22 |
+0,79% |
17:35:00 |
|
Euro Stoxx 50 |
3.706,35 |
3.706,35 |
3.723,60 |
3.675,63 |
+18,90 |
+0,51% |
17:34:50 |
|
DAX |
13.221,64 |
13.221,64 |
13.287,81 |
13.105,07 |
+74,90 |
+0,57% |
17:34:59 |
|
SMI |
10.451,36 |
10.451,36 |
10.492,35 |
10.375,56 |
+46,05 |
+0,44% |
17:35:00 |
|
IBEX 35 |
9.468,50 |
9.468,50 |
9.505,60 |
9.370,00 |
+76,00 |
+0,81% |
17:35:00 |
|
Russell 2000 |
1.644,50 |
1.644,50 |
1.654,50 |
1.627,50 |
+13,80 |
+0,85% |
21:59:27 |
|
BEL 20 |
3.931,65 |
3.931,65 |
3.946,63 |
3.894,71 |
+10,81 |
+0,28% |
17:30:15 |
|
S&P/ASX 200 |
6.708,80 |
6.708,80 |
6.753,00 |
6.701,20 |
-43,80 |
-0,65% |
06:00:00 |
|
Nikkei 225 |
23.424,81 |
23.424,81 |
23.468,15 |
23.360,43 |
+32,95 |
+0,14% |
06:59:56 |
|
Hang Seng |
26.994,14 |
26.994,14 |
27.048,98 |
26.837,94 |
+348,71 |
+1,31% |
09:00:01 |
|
Tadawul All Share |
8.005,77 |
8.005,77 |
8.161,05 |
8.005,77 |
-127,95 |
-1,57% |
12:59:00 |