Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 2.667,88 2.635,96 2.675,62 2.647,75 +31,92 +1,21% 19:29:35
FTSE 100 6.968,33 6.968,33 6.984,36 6.834,92 +133,41 +1,95% 17:35:01
Euro Stoxx 50 3.134,92 3.134,92 3.137,42 3.079,15 +65,57 +2,14% 17:34:33
DAX 11.205,54 11.205,54 11.216,82 10.993,83 +286,92 +2,63% 17:35:01
SMI 9.016,70 9.016,70 9.025,50 8.964,80 +103,20 +1,16% 17:35:01
FTSE MIB 19.708,06 19.708,06 19.723,00 19.542,96 +237,68 +1,22% 17:34:44
IBEX 35 9.069,10 9.069,10 9.080,80 8.950,90 +160,50 +1,80% 17:35:01
Russell 2000 1.481,46 1.465,69 1.488,10 1.469,13 +15,77 +1,08% 19:29:43
BEL 20 3.483,48 3.483,48 3.486,30 3.451,76 +53,76 +1,57% 17:30:00
S&P/ASX 200 5.879,60 5.879,60 5.888,10 5.850,10 +29,50 +0,50% 05:59:32
Nikkei 225 20.666,07 20.666,07 20.682,12 20.454,13 +263,80 +1,29% 06:59:43
Hang Seng 27.090,81 27.090,81 27.116,65 26.915,08 +335,18 +1,25% 08:59:57
Tadawul All Share 8.448,02 8.448,02 8.448,02 8.380,58 +41,55 +0,49% 17/01