| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
2.864,36 |
2.864,36 |
2.868,88 |
2.854,02 |
+24,13 |
+0,85% |
21/05 |
|
FTSE 100 |
7.373,75 |
7.328,92 |
7.374,75 |
7.345,60 |
+44,83 |
+0,61% |
11:31:21 |
|
Euro Stoxx 50 |
3.393,65 |
3.386,51 |
3.394,75 |
3.376,25 |
+7,14 |
+0,21% |
11:31:11 |
|
DAX |
12.192,72 |
12.146,11 |
12.196,84 |
12.117,52 |
+46,61 |
+0,38% |
11:31:25 |
|
SMI |
9.650,50 |
9.624,16 |
9.651,80 |
9.605,30 |
+26,34 |
+0,27% |
11:31:03 |
|
FTSE MIB |
20.727,50 |
20.698,61 |
20.738,50 |
20.605,50 |
+28,89 |
+0,14% |
11:31:21 |
|
IBEX 35 |
9.283,25 |
9.239,10 |
9.289,26 |
9.224,51 |
+44,15 |
+0,48% |
11:31:26 |
|
Russell 2000 |
1.544,29 |
1.544,29 |
1.545,98 |
1.529,82 |
+19,33 |
+1,27% |
21/05 |
|
BEL 20 |
3.505,10 |
3.494,94 |
3.505,20 |
3.486,90 |
+10,16 |
+0,29% |
11:31:00 |
|
S&P/ASX 200 |
6.510,70 |
6.510,70 |
6.510,90 |
6.478,60 |
+10,60 |
+0,16% |
07:59:50 |
|
Nikkei 225 |
21.283,37 |
21.283,37 |
21.404,54 |
21.266,98 |
+10,92 |
+0,05% |
07:59:59 |
|
Hang Seng |
27.705,94 |
27.705,94 |
27.828,81 |
27.640,62 |
+48,70 |
+0,18% |
10:00:00 |
|
Tadawul All Share |
8.700,86 |
8.609,35 |
8.703,22 |
8.631,83 |
+91,51 |
+1,06% |
11:31:22 |