| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
4.585,96 |
4.567,00 |
4.653,21 |
4.577,52 |
+18,96 |
+0,42% |
20:15:43 |
|
FTSE 100 |
7.168,68 |
7.168,68 |
7.182,01 |
7.059,35 |
+109,23 |
+1,55% |
17:35:00 |
|
Euro Stoxx 50 |
4.179,15 |
4.179,15 |
4.187,86 |
4.080,85 |
+116,09 |
+2,86% |
17:34:57 |
|
DAX |
15.472,67 |
15.472,67 |
15.509,46 |
15.187,09 |
+372,54 |
+2,47% |
17:34:59 |
|
SMI |
12.280,80 |
12.280,80 |
12.291,94 |
12.138,10 |
+121,11 |
+1,00% |
17:35:00 |
|
FTSE MIB |
26.371,92 |
26.371,92 |
26.426,06 |
25.986,94 |
+557,58 |
+2,16% |
17:35:00 |
|
IBEX 35 |
8.452,60 |
8.452,60 |
8.474,20 |
8.342,00 |
+147,50 |
+1,78% |
17:35:00 |
|
Russell 2000 |
2.183,80 |
2.198,80 |
2.255,70 |
2.178,30 |
-15,00 |
-0,68% |
20:15:42 |
|
BEL 20 |
4.154,97 |
4.154,97 |
4.157,97 |
4.130,09 |
+41,58 |
+1,01% |
17:29:58 |
|
S&P/ASX 200 |
7.235,90 |
7.235,90 |
7.262,30 |
7.183,40 |
-20,10 |
-0,28% |
05:59:58 |
|
Nikkei 225 |
27.935,62 |
27.935,62 |
28.106,30 |
27.594,01 |
+113,86 |
+0,41% |
06:59:59 |
|
Hang Seng |
23.658,92 |
23.658,92 |
23.864,30 |
23.537,65 |
+183,66 |
+0,78% |
09:00:00 |
|
Tadawul All Share |
10.849,96 |
10.849,96 |
10.866,98 |
10.753,02 |
+88,16 |
+0,82% |
12:59:01 |