Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 3.655,04 3.655,04 3.715,67 3.644,76 -38,19 -1,03% 26/09
FTSE 100 7.020,95 7.020,95 7.071,11 6.937,40 +2,35 +0,03% 26/09
Euro Stoxx 50 3.342,56 3.342,56 3.377,61 3.325,20 -6,04 -0,18% 26/09
DAX 12.227,92 12.227,92 12.368,49 12.184,00 -56,27 -0,46% 26/09
SMI 10.072,62 10.072,62 10.160,89 10.015,37 -65,16 -0,64% 26/09
FTSE MIB 21.207,25 21.207,25 21.389,07 20.953,65 +140,70 +0,67% 26/09
IBEX 35 7.508,50 7.508,50 7.589,20 7.473,50 -75,00 -0,99% 26/09
Russell 2000 1.664,34 1.664,34 1.701,23 1.653,43 -15,25 -0,91% 26/09
BEL 20 3.389,04 3.389,04 3.419,92 3.373,93 -31,95 -0,93% 26/09
S&P/ASX 200 6.481,00 6.469,40 6.509,50 6.469,40 +11,60 +0,18% 07:19:17
Nikkei 225 26.537,50 26.431,55 26.675,50 26.514,50 +105,95 +0,40% 07:19:40
Hang Seng 17.675,50 17.855,14 17.905,00 17.643,50 -179,64 -1,01% 07:19:42