Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 3.855,36 3.855,36 3.859,23 3.797,16 +13,89 +0,36% 25/01
FTSE 100 6.638,85 6.638,85 6.714,61 6.610,26 -56,22 -0,84% 25/01
Euro Stoxx 50 3.553,14 3.553,14 3.621,49 3.540,25 -49,27 -1,37% 25/01
DAX 13.643,95 13.643,95 13.946,85 13.599,78 -230,02 -1,66% 25/01
SMI 10.925,70 10.925,70 11.014,28 10.918,56 -5,11 -0,05% 25/01
FTSE MIB 21.735,95 21.735,95 22.250,33 21.666,71 -352,41 -1,60% 25/01
IBEX 35 7.897,30 7.897,30 8.085,80 7.846,00 -139,10 -1,73% 25/01
Russell 2000 2.160,44 2.160,44 2.194,86 2.135,22 -8,32 -0,38% 25/01
BEL 20 3.686,57 3.686,57 3.762,28 3.679,89 -56,68 -1,51% 25/01
S&P/ASX 200 6.824,70 6.824,70 6.832,60 6.800,40 +24,30 +0,36% 25/01
Nikkei 225 28.540,00 28.822,29 28.742,00 28.526,00 -282,29 -0,98% 07:00:01
Hang Seng 29.441,00 30.159,01 29.951,00 29.356,75 -718,01 -2,38% 07:10:27
Tadawul All Share 8.846,95 8.846,95 8.872,71 8.837,69 +17,43 +0,20% 25/01