| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
4.070,56 |
4.070,56 |
4.094,21 |
4.048,70 |
+10,13 |
+0,25% |
27/01 |
|
FTSE 100 |
7.765,15 |
7.765,15 |
7.777,40 |
7.742,12 |
+4,04 |
+0,05% |
27/01 |
|
Euro Stoxx 50 |
4.178,01 |
4.178,01 |
4.188,71 |
4.154,53 |
+4,03 |
+0,10% |
27/01 |
|
DAX |
15.150,03 |
15.150,03 |
15.186,49 |
15.077,62 |
+17,18 |
+0,11% |
27/01 |
|
SMI |
11.332,30 |
11.332,30 |
11.359,46 |
11.296,15 |
+14,74 |
+0,13% |
27/01 |
|
FTSE MIB |
26.435,75 |
26.435,75 |
26.473,23 |
26.196,57 |
+218,19 |
+0,83% |
27/01 |
|
IBEX 35 |
9.060,20 |
9.060,20 |
9.082,80 |
9.022,30 |
+24,60 |
+0,27% |
27/01 |
|
Russell 2000 |
1.911,46 |
1.911,47 |
1.918,59 |
1.896,24 |
+8,39 |
+0,44% |
27/01 |
|
BEL 20 |
3.863,11 |
3.863,11 |
3.868,54 |
3.838,50 |
+2,20 |
+0,06% |
27/01 |
|
S&P/ASX 200 |
7.493,80 |
7.493,80 |
7.508,50 |
7.468,30 |
+25,50 |
+0,34% |
27/01 |
|
Nikkei 225 |
27.382,56 |
27.382,56 |
27.452,67 |
27.326,91 |
+19,81 |
+0,07% |
27/01 |
|
Hang Seng |
22.688,90 |
22.688,90 |
22.696,65 |
22.487,41 |
+122,12 |
+0,54% |
27/01 |