| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.655,04 |
3.655,04 |
3.715,67 |
3.644,76 |
-38,19 |
-1,03% |
26/09 |
|
FTSE 100 |
7.020,95 |
7.020,95 |
7.071,11 |
6.937,40 |
+2,35 |
+0,03% |
26/09 |
|
Euro Stoxx 50 |
3.342,56 |
3.342,56 |
3.377,61 |
3.325,20 |
-6,04 |
-0,18% |
26/09 |
|
DAX |
12.227,92 |
12.227,92 |
12.368,49 |
12.184,00 |
-56,27 |
-0,46% |
26/09 |
|
SMI |
10.072,62 |
10.072,62 |
10.160,89 |
10.015,37 |
-65,16 |
-0,64% |
26/09 |
|
FTSE MIB |
21.207,25 |
21.207,25 |
21.389,07 |
20.953,65 |
+140,70 |
+0,67% |
26/09 |
|
IBEX 35 |
7.508,50 |
7.508,50 |
7.589,20 |
7.473,50 |
-75,00 |
-0,99% |
26/09 |
|
Russell 2000 |
1.664,34 |
1.664,34 |
1.701,23 |
1.653,43 |
-15,25 |
-0,91% |
26/09 |
|
BEL 20 |
3.389,04 |
3.389,04 |
3.419,92 |
3.373,93 |
-31,95 |
-0,93% |
26/09 |
|
S&P/ASX 200 |
6.481,00 |
6.469,40 |
6.509,50 |
6.469,40 |
+11,60 |
+0,18% |
07:19:17 |
|
Nikkei 225 |
26.537,50 |
26.431,55 |
26.675,50 |
26.514,50 |
+105,95 |
+0,40% |
07:19:40 |
|
Hang Seng |
17.675,50 |
17.855,14 |
17.905,00 |
17.643,50 |
-179,64 |
-1,01% |
07:19:42 |