| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.465,39 |
3.465,39 |
3.466,46 |
3.440,45 |
+11,90 |
+0,34% |
23/10 |
|
FTSE 100 |
5.860,28 |
5.860,28 |
5.885,38 |
5.781,78 |
+74,63 |
+1,29% |
23/10 |
|
Euro Stoxx 50 |
3.198,86 |
3.198,86 |
3.217,96 |
3.162,37 |
+27,45 |
+0,87% |
23/10 |
|
DAX |
12.645,75 |
12.645,75 |
12.718,27 |
12.514,99 |
+102,69 |
+0,82% |
23/10 |
|
SMI |
10.023,90 |
10.023,90 |
10.061,45 |
9.971,37 |
+24,85 |
+0,25% |
23/10 |
|
FTSE MIB |
19.285,41 |
19.285,41 |
19.364,74 |
19.073,99 |
+208,46 |
+1,09% |
23/10 |
|
IBEX 35 |
6.893,40 |
6.893,40 |
6.902,00 |
6.791,90 |
+96,80 |
+1,42% |
23/10 |
|
Russell 2000 |
1.640,23 |
1.640,23 |
1.641,48 |
1.626,32 |
+9,97 |
+0,61% |
23/10 |
|
BEL 20 |
3.246,45 |
3.246,45 |
3.254,30 |
3.201,93 |
+44,26 |
+1,38% |
23/10 |
|
S&P/ASX 200 |
6.167,00 |
6.167,00 |
6.184,20 |
6.148,40 |
-6,80 |
-0,11% |
23/10 |
|
Nikkei 225 |
23.516,59 |
23.516,59 |
23.587,90 |
23.469,13 |
+42,32 |
+0,18% |
23/10 |
|
Hang Seng |
24.918,78 |
24.918,78 |
24.970,59 |
24.683,25 |
+132,65 |
+0,54% |
23/10 |
|
Tadawul All Share |
8.505,18 |
8.505,18 |
8.505,18 |
8.439,43 |
+8,33 |
+0,10% |
22/10 |