| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
2.992,03 |
2.992,03 |
3.016,37 |
2.984,68 |
-14,76 |
-0,49% |
20/09 |
|
FTSE 100 |
7.344,92 |
7.344,92 |
7.376,31 |
7.322,01 |
-11,50 |
-0,16% |
20/09 |
|
Euro Stoxx 50 |
3.571,39 |
3.571,39 |
3.578,04 |
3.546,30 |
+18,74 |
+0,53% |
20/09 |
|
DAX |
12.468,01 |
12.468,01 |
12.490,84 |
12.418,50 |
+10,31 |
+0,08% |
20/09 |
|
SMI |
10.056,83 |
10.056,83 |
10.114,18 |
10.056,10 |
-7,63 |
-0,08% |
20/09 |
|
FTSE MIB |
22.123,25 |
22.123,25 |
22.282,94 |
22.111,55 |
-4,99 |
-0,02% |
20/09 |
|
IBEX 35 |
9.179,00 |
9.179,00 |
9.210,90 |
9.132,20 |
+43,00 |
+0,47% |
20/09 |
|
Russell 2000 |
1.558,17 |
1.558,17 |
1.570,62 |
1.549,59 |
-4,83 |
-0,31% |
20/09 |
|
BEL 20 |
3.738,72 |
3.738,72 |
3.738,72 |
3.691,97 |
+33,10 |
+0,89% |
20/09 |
|
S&P/ASX 200 |
6.730,80 |
6.730,80 |
6.775,60 |
6.717,50 |
+13,30 |
+0,20% |
20/09 |
|
Nikkei 225 |
22.079,09 |
22.079,09 |
22.204,75 |
22.047,90 |
+34,64 |
+0,16% |
20/09 |
|
Hang Seng |
26.435,67 |
26.435,67 |
26.564,36 |
26.410,41 |
-33,28 |
-0,13% |
20/09 |
|
Tadawul All Share |
7.926,82 |
7.926,82 |
7.926,82 |
7.769,18 |
+105,59 |
+1,35% |
19/09 |