| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
3.117,40 |
3.096,63 |
3.117,90 |
3.104,50 |
+20,77 |
+0,67% |
21:55:24 |
|
FTSE 100 |
7.302,94 |
7.302,94 |
7.335,55 |
7.243,15 |
+10,18 |
+0,14% |
17:34:58 |
|
Euro Stoxx 50 |
3.711,61 |
3.711,61 |
3.713,26 |
3.690,06 |
+22,80 |
+0,62% |
17:34:51 |
|
DAX |
13.241,75 |
13.241,75 |
13.261,72 |
13.172,89 |
+61,52 |
+0,47% |
17:34:58 |
|
SMI |
10.310,12 |
10.310,12 |
10.335,96 |
10.269,63 |
+76,89 |
+0,75% |
17:34:51 |
|
FTSE MIB |
23.588,59 |
23.588,59 |
23.631,71 |
23.462,91 |
+107,24 |
+0,46% |
17:34:52 |
|
IBEX 35 |
9.261,40 |
9.261,40 |
9.273,30 |
9.186,90 |
+88,10 |
+0,96% |
17:34:59 |
|
Russell 2000 |
1.595,50 |
1.589,11 |
1.599,50 |
1.590,50 |
+6,39 |
+0,40% |
21:43:17 |
|
BEL 20 |
3.894,25 |
3.894,25 |
3.894,68 |
3.860,14 |
+23,98 |
+0,62% |
17:30:00 |
|
S&P/ASX 200 |
6.793,70 |
6.793,70 |
6.798,70 |
6.735,10 |
+58,60 |
+0,87% |
05:59:56 |
|
Nikkei 225 |
23.303,32 |
23.303,32 |
23.340,77 |
23.121,59 |
+161,77 |
+0,70% |
06:59:59 |
|
Hang Seng |
26.326,66 |
26.326,66 |
26.544,65 |
26.300,08 |
+2,97 |
+0,01% |
09:00:01 |
|
Tadawul All Share |
7.924,19 |
7.924,19 |
7.988,02 |
7.908,04 |
-8,33 |
-0,11% |
14/11 |