Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 4.585,96 4.567,00 4.653,21 4.577,52 +18,96 +0,42% 20:15:43
FTSE 100 7.168,68 7.168,68 7.182,01 7.059,35 +109,23 +1,55% 17:35:00
Euro Stoxx 50 4.179,15 4.179,15 4.187,86 4.080,85 +116,09 +2,86% 17:34:57
DAX 15.472,67 15.472,67 15.509,46 15.187,09 +372,54 +2,47% 17:34:59
SMI 12.280,80 12.280,80 12.291,94 12.138,10 +121,11 +1,00% 17:35:00
FTSE MIB 26.371,92 26.371,92 26.426,06 25.986,94 +557,58 +2,16% 17:35:00
IBEX 35 8.452,60 8.452,60 8.474,20 8.342,00 +147,50 +1,78% 17:35:00
Russell 2000 2.183,80 2.198,80 2.255,70 2.178,30 -15,00 -0,68% 20:15:42
BEL 20 4.154,97 4.154,97 4.157,97 4.130,09 +41,58 +1,01% 17:29:58
S&P/ASX 200 7.235,90 7.235,90 7.262,30 7.183,40 -20,10 -0,28% 05:59:58
Nikkei 225 27.935,62 27.935,62 28.106,30 27.594,01 +113,86 +0,41% 06:59:59
Hang Seng 23.658,92 23.658,92 23.864,30 23.537,65 +183,66 +0,78% 09:00:00
Tadawul All Share 10.849,96 10.849,96 10.866,98 10.753,02 +88,16 +0,82% 12:59:01