| |
Nome |
Ultimo |
Prec. |
Max |
Min |
Cambio |
Cambio% |
Tempo |
|
S&P 500 |
4.168,50 |
4.124,66 |
4.169,46 |
4.149,45 |
+43,84 |
+1,06% |
19:46:48 |
|
FTSE 100 |
6.983,50 |
6.983,50 |
6.994,90 |
6.939,26 |
+43,92 |
+0,63% |
17:35:00 |
|
Euro Stoxx 50 |
3.993,43 |
3.993,43 |
3.997,69 |
3.978,39 |
+17,15 |
+0,43% |
17:34:53 |
|
DAX |
15.255,33 |
15.255,33 |
15.271,69 |
15.227,63 |
+46,18 |
+0,30% |
17:34:59 |
|
SMI |
11.205,60 |
11.205,60 |
11.225,91 |
11.156,90 |
+49,39 |
+0,44% |
17:34:53 |
|
FTSE MIB |
24.528,69 |
24.528,69 |
24.641,02 |
24.469,76 |
-46,05 |
-0,19% |
17:34:56 |
|
IBEX 35 |
8.571,60 |
8.571,60 |
8.621,90 |
8.564,70 |
-16,80 |
-0,20% |
17:34:59 |
|
Russell 2000 |
2.246,35 |
2.249,21 |
2.263,70 |
2.236,05 |
-2,86 |
-0,13% |
19:47:03 |
|
BEL 20 |
3.941,48 |
3.941,48 |
3.957,49 |
3.935,32 |
+6,44 |
+0,16% |
17:29:28 |
|
S&P/ASX 200 |
7.058,60 |
7.058,60 |
7.071,50 |
6.988,60 |
+35,50 |
+0,51% |
08:00:00 |
|
Nikkei 225 |
29.642,69 |
29.642,69 |
29.787,66 |
29.558,55 |
+21,70 |
+0,07% |
08:00:00 |
|
Hang Seng |
28.765,00 |
28.765,00 |
28.892,00 |
28.498,87 |
-112,00 |
-0,39% |
10:00:00 |
|
Tadawul All Share |
9.987,92 |
9.987,92 |
9.987,92 |
9.862,29 |
+140,30 |
+1,42% |
13:58:58 |