Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 2.864,36 2.864,36 2.868,88 2.854,02 +24,13 +0,85% 21/05
FTSE 100 7.373,75 7.328,92 7.374,75 7.345,60 +44,83 +0,61% 11:31:21
Euro Stoxx 50 3.393,65 3.386,51 3.394,75 3.376,25 +7,14 +0,21% 11:31:11
DAX 12.192,72 12.146,11 12.196,84 12.117,52 +46,61 +0,38% 11:31:25
SMI 9.650,50 9.624,16 9.651,80 9.605,30 +26,34 +0,27% 11:31:03
FTSE MIB 20.727,50 20.698,61 20.738,50 20.605,50 +28,89 +0,14% 11:31:21
IBEX 35 9.283,25 9.239,10 9.289,26 9.224,51 +44,15 +0,48% 11:31:26
Russell 2000 1.544,29 1.544,29 1.545,98 1.529,82 +19,33 +1,27% 21/05
BEL 20 3.505,10 3.494,94 3.505,20 3.486,90 +10,16 +0,29% 11:31:00
S&P/ASX 200 6.510,70 6.510,70 6.510,90 6.478,60 +10,60 +0,16% 07:59:50
Nikkei 225 21.283,37 21.283,37 21.404,54 21.266,98 +10,92 +0,05% 07:59:59
Hang Seng 27.705,94 27.705,94 27.828,81 27.640,62 +48,70 +0,18% 10:00:00
Tadawul All Share 8.700,86 8.609,35 8.703,22 8.631,83 +91,51 +1,06% 11:31:22