Nome Ultimo Prec. Max Min Cambio Cambio% Tempo
S&P 500 4.168,50 4.124,66 4.169,46 4.149,45 +43,84 +1,06% 19:46:48
FTSE 100 6.983,50 6.983,50 6.994,90 6.939,26 +43,92 +0,63% 17:35:00
Euro Stoxx 50 3.993,43 3.993,43 3.997,69 3.978,39 +17,15 +0,43% 17:34:53
DAX 15.255,33 15.255,33 15.271,69 15.227,63 +46,18 +0,30% 17:34:59
SMI 11.205,60 11.205,60 11.225,91 11.156,90 +49,39 +0,44% 17:34:53
FTSE MIB 24.528,69 24.528,69 24.641,02 24.469,76 -46,05 -0,19% 17:34:56
IBEX 35 8.571,60 8.571,60 8.621,90 8.564,70 -16,80 -0,20% 17:34:59
Russell 2000 2.246,35 2.249,21 2.263,70 2.236,05 -2,86 -0,13% 19:47:03
BEL 20 3.941,48 3.941,48 3.957,49 3.935,32 +6,44 +0,16% 17:29:28
S&P/ASX 200 7.058,60 7.058,60 7.071,50 6.988,60 +35,50 +0,51% 08:00:00
Nikkei 225 29.642,69 29.642,69 29.787,66 29.558,55 +21,70 +0,07% 08:00:00
Hang Seng 28.765,00 28.765,00 28.892,00 28.498,87 -112,00 -0,39% 10:00:00
Tadawul All Share 9.987,92 9.987,92 9.987,92 9.862,29 +140,30 +1,42% 13:58:58