| Letzte | Hoch | Tief | +/- | +/-% | ||
| S&P 500 | 4.247,44 | 4.248,38 | 4.232,25 | +8,26 | +0,19% | |
| FTSE 100 | 7.134,06 | 7.140,70 | 7.088,18 | +45,88 | +0,65% | |
| Euro Stoxx 50 | 4.126,70 | 4.128,99 | 4.097,99 | +30,63 | +0,75% | |
| DAX | 15.693,27 | 15.703,84 | 15.548,35 | +122,05 | +0,78% | |
| SMI | 11.841,30 | 11.873,63 | 11.783,41 | +30,50 | +0,26% | |
| Nikkei 225 | 28.948,73 | 29.080,89 | 28.839,54 | -9,83 | -0,03% | |
| Hang Seng | 28.869,62 | 28.998,00 | 28.737,37 | +148,25 | +0,52% |