| Letzte | Hoch | Tief | +/- | +/-% | ||
| S&P 500 | 3.002,71 | 3.015,16 | 3.001,03 | -11,59 | -0,38% | |
| FTSE 100 | 7.577,20 | 7.590,07 | 7.524,52 | +45,48 | +0,60% | |
| Euro Stoxx 50 | 3.521,36 | 3.530,11 | 3.498,34 | +19,14 | +0,55% | |
| DAX | 12.430,97 | 12.465,19 | 12.366,97 | +43,63 | +0,35% | |
| SMI | 9.856,50 | 9.869,50 | 9.795,50 | +47,92 | +0,49% | |
| Nikkei 225 | 21.535,25 | 21.655,52 | 21.514,89 | -150,65 | -0,69% | |
| Hang Seng | 28.619,62 | 28.634,65 | 28.489,41 | +64,74 | +0,23% |