| Letzte | Hoch | Tief | +/- | +/-% | ||
| S&P 500 | 3.370,29 | 3.375,01 | 3.355,61 | -9,87 | -0,29% | |
| FTSE 100 | 7.382,01 | 7.433,25 | 7.353,41 | -51,24 | -0,69% | |
| Euro Stoxx 50 | 3.836,54 | 3.848,56 | 3.826,23 | -16,73 | -0,43% | |
| DAX | 13.681,19 | 13.731,39 | 13.660,45 | -102,70 | -0,75% | |
| SMI | 11.146,28 | 11.178,65 | 11.094,09 | -22,17 | -0,20% | |
| Nikkei 225 | 23.297,00 | 23.352,00 | 23.262,00 | +103,20 | +0,44% | |
| Hang Seng | 27.530,20 | 27.771,30 | 27.496,25 | -429,40 | -1,54% |