| Letzte | Hoch | Tief | +/- | +/-% | ||
| S&P 500 | 4.320,06 | 4.357,40 | 4.316,49 | -9,94 | -0,23% | |
| FTSE 100 | 7.683,91 | 7.735,16 | 7.640,80 | +5,29 | +0,07% | |
| Euro Stoxx 50 | 4.207,55 | 4.219,15 | 4.176,75 | -5,04 | -0,12% | |
| DAX | 15.557,29 | 15.592,27 | 15.471,75 | -14,57 | -0,09% | |
| SMI | 11.014,76 | 11.055,31 | 10.987,23 | -69,98 | -0,63% | |
| Nikkei 225 | 32.397,00 | 32.542,50 | 32.157,00 | -222,00 | -0,68% | |
| Hang Seng | 18.085,00 | 18.085,00 | 17.553,50 | +457,50 | +2,60% |