| Letzte | Hoch | Tief | +/- | +/-% | ||
| S&P 500 | 2.681,22 | 2.683,98 | 2.673,72 | +10,93 | +0,41% | |
| FTSE 100 | 7.416,25 | 7.436,89 | 7.402,75 | +17,38 | +0,23% | |
| Euro Stoxx 50 | 3.506,45 | 3.523,95 | 3.499,65 | -8,20 | -0,23% | |
| DAX | 12.545,53 | 12.648,01 | 12.501,09 | -26,86 | -0,21% | |
| SMI | 8.805,50 | 8.839,50 | 8.777,60 | -1,13 | -0,01% | |
| Nikkei 225 | 22.278,12 | 22.304,69 | 22.149,59 | +190,08 | +0,86% | |
| Hang Seng | 30.636,24 | 30.665,10 | 30.335,29 | +381,84 | +1,26% |