| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
2.800,71 |
2.800,71 |
2.846,16 |
2.800,47 |
-54,17 |
-1,90% |
22/03 |
|
FTSE 100 |
7.207,59 |
7.207,59 |
7.356,37 |
7.192,76 |
-147,72 |
-2,01% |
22/03 |
|
Euro Stoxx 50 |
3.305,73 |
3.305,73 |
3.377,93 |
3.301,60 |
-61,67 |
-1,83% |
22/03 |
|
DAX |
11.364,17 |
11.364,17 |
11.623,97 |
11.356,49 |
-185,79 |
-1,61% |
22/03 |
|
SMI |
9.319,42 |
9.319,42 |
9.482,58 |
9.313,56 |
-134,63 |
-1,42% |
22/03 |
|
FTSE MIB |
21.078,76 |
21.078,76 |
21.464,02 |
21.045,98 |
-294,30 |
-1,38% |
22/03 |
|
IBEX 35 |
9.199,40 |
9.199,40 |
9.395,20 |
9.188,30 |
-156,20 |
-1,67% |
22/03 |
|
Russell 2000 |
1.505,50 |
1.505,50 |
1.554,87 |
1.505,40 |
-56,33 |
-3,61% |
22/03 |
|
BEL 20 |
3.588,73 |
3.588,73 |
3.670,19 |
3.586,26 |
-65,92 |
-1,80% |
22/03 |
|
S&P/ASX 200 |
6.195,20 |
6.195,20 |
6.227,10 |
6.167,20 |
+28,00 |
+0,45% |
22/03 |
|
Nikkei 225 |
21.627,34 |
21.627,34 |
21.713,26 |
21.542,03 |
+18,42 |
+0,09% |
22/03 |
|
Hang Seng |
29.113,36 |
29.113,36 |
29.243,10 |
28.847,34 |
+41,80 |
+0,14% |
22/03 |
|
Tadawul Aktien |
8.708,66 |
8.708,66 |
8.714,13 |
8.635,17 |
+68,14 |
+0,79% |
21/03 |