| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
2.675,42 |
2.635,96 |
2.675,62 |
2.647,75 |
+39,46 |
+1,50% |
18:26:58 |
|
FTSE 100 |
6.968,33 |
6.968,33 |
6.984,36 |
6.834,92 |
+133,41 |
+1,95% |
17:35:01 |
|
Euro Stoxx 50 |
3.134,92 |
3.134,92 |
3.137,42 |
3.079,15 |
+65,57 |
+2,14% |
17:34:33 |
|
DAX |
11.205,54 |
11.205,54 |
11.216,82 |
10.993,83 |
+286,92 |
+2,63% |
17:35:01 |
|
SMI |
9.016,70 |
8.913,50 |
9.025,50 |
8.964,80 |
+103,20 |
+1,16% |
17:35:01 |
|
FTSE MIB |
19.708,06 |
19.708,06 |
19.723,00 |
19.542,96 |
+237,68 |
+1,22% |
17:34:44 |
|
IBEX 35 |
9.069,10 |
9.069,10 |
9.080,80 |
8.950,90 |
+160,50 |
+1,80% |
17:35:01 |
|
Russell 2000 |
1.487,71 |
1.465,69 |
1.487,71 |
1.469,13 |
+22,02 |
+1,50% |
18:26:55 |
|
BEL 20 |
3.483,48 |
3.483,48 |
3.486,30 |
3.451,76 |
+53,76 |
+1,57% |
17:30:00 |
|
S&P/ASX 200 |
5.879,60 |
5.879,60 |
5.888,10 |
5.850,10 |
+29,50 |
+0,50% |
05:59:32 |
|
Nikkei 225 |
20.666,07 |
20.666,07 |
20.682,12 |
20.454,13 |
+263,80 |
+1,29% |
06:59:43 |
|
Hang Seng |
27.090,81 |
27.090,81 |
27.116,65 |
26.915,08 |
+335,18 |
+1,25% |
08:59:57 |
|
Tadawul Aktien |
8.448,02 |
8.448,02 |
8.448,02 |
8.380,58 |
+41,55 |
+0,49% |
17/01 |