Name Letzte Bezugswert Hoch Tief +/- +/-% Zeit
S&P 500 3.004,56 3.014,30 3.015,16 3.001,03 -9,74 -0,32% 20:10:28
FTSE 100 7.577,20 7.577,20 7.590,07 7.524,52 +45,48 +0,60% 17:34:58
Euro Stoxx 50 3.521,36 3.521,36 3.530,11 3.498,34 +19,14 +0,55% 17:34:30
DAX 12.430,97 12.430,97 12.465,19 12.366,97 +43,63 +0,35% 17:35:00
SMI 9.856,50 9.856,50 9.869,50 9.795,50 +47,92 +0,49% 17:35:00
FTSE MIB 22.204,08 22.204,08 22.273,42 22.079,10 +26,03 +0,12% 17:34:58
IBEX 35 9.377,10 9.377,10 9.393,90 9.316,30 +53,50 +0,57% 17:35:00
Russell 2000 1.564,13 1.560,84 1.570,81 1.555,73 +3,29 +0,21% 20:10:26
BEL 20 3.649,64 3.649,64 3.652,07 3.616,95 +27,01 +0,75% 17:30:15
S&P/ASX 200 6.641,00 6.641,00 6.665,30 6.641,00 -12,00 -0,18% 08:00:00
Nikkei 225 21.535,25 21.535,25 21.655,52 21.514,89 -150,65 -0,69% 08:00:00
Hang Seng 28.619,62 28.619,62 28.634,65 28.489,41 +64,74 +0,23% 10:00:01
Tadawul Aktien 9.073,01 9.073,01 9.090,40 9.035,76 +28,80 +0,32% 13:59:00