Name Letzte Bezugswert Hoch Tief +/- +/-% Zeit
S&P 500 6.237,95 6.225,52 6.269,88 6.232,90 +12,43 +0,20% 17:02:04
FTSE 100 8.865,61 8.854,18 8.888,15 8.855,37 +11,43 +0,13% 17:02:04
Euro Stoxx 50 5.442,55 5.371,95 5.451,95 5.381,30 +70,60 +1,31% 17:02:01
DAX 24.531,98 24.193,11 24.607,82 24.245,53 +338,87 +1,40% 17:02:04
SMI 11.984,46 11.963,60 12.028,96 11.915,96 +20,86 +0,17% 17:02:04
FTSE MIB 40.743,00 40.182,62 40.806,00 40.261,00 +560,38 +1,39% 17:02:04
IBEX 35 14.234,50 14.058,90 14.248,54 14.110,16 +175,60 +1,25% 17:02:04
Russell 2000 2.233,32 2.228,74 2.248,19 2.229,11 +4,58 +0,21% 17:02:04
BEL 20 4.510,40 4.475,18 4.511,70 4.463,90 +35,22 +0,79% 17:02:00
S&P/ASX 200 8.538,60 8.538,60 8.590,70 8.531,40 -52,10 -0,61% 08:04:59
Nikkei 225 39.821,28 39.821,28 39.971,06 39.573,34 +132,47 +0,33% 08:30:29
Hang Seng 23.892,32 23.892,32 24.061,08 23.827,15 -255,75 -1,06% 09:59:59