Name Letzte Bezugswert Hoch Tief +/- +/-% Zeit
S&P 500 5.084,56 4.981,80 5.094,82 5.040,47 +102,76 +2,06% 20:56:17
FTSE 100 7.684,49 7.684,49 7.702,86 7.651,65 +21,98 +0,29% 17:35:01
Euro Stoxx 50 4.855,85 4.855,85 4.866,25 4.820,15 +80,54 +1,69% 17:34:58
DAX 17.370,45 17.370,45 17.429,66 17.279,73 +252,33 +1,47% 17:53:54
SMI 11.386,17 11.386,17 11.455,10 11.368,28 -42,57 -0,37% 17:35:01
FTSE MIB 32.356,26 32.356,26 32.475,12 32.194,66 +337,86 +1,06% 17:35:00
IBEX 35 10.138,90 10.138,90 10.196,40 10.120,90 +31,70 +0,31% 17:35:00
Russell 2000 2.007,10 1.994,74 2.014,45 1.992,45 +12,36 +0,62% 20:56:15
BEL 20 3.699,40 3.699,40 3.713,00 3.682,10 +24,80 +0,67% 17:30:00
S&P/ASX 200 7.611,20 7.611,20 7.616,40 7.584,70 +2,80 +0,04% 06:44:15
Nikkei 225 39.116,00 39.116,00 39.175,00 38.651,50 +816,00 +2,13% 07:00:01
Hang Seng 16.742,95 16.742,95 16.742,95 16.424,79 +239,85 +1,45% 09:08:30