| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
6.237,95 |
6.225,52 |
6.269,88 |
6.232,90 |
+12,43 |
+0,20% |
17:02:04 |
|
FTSE 100 |
8.865,61 |
8.854,18 |
8.888,15 |
8.855,37 |
+11,43 |
+0,13% |
17:02:04 |
|
Euro Stoxx 50 |
5.442,55 |
5.371,95 |
5.451,95 |
5.381,30 |
+70,60 |
+1,31% |
17:02:01 |
|
DAX |
24.531,98 |
24.193,11 |
24.607,82 |
24.245,53 |
+338,87 |
+1,40% |
17:02:04 |
|
SMI |
11.984,46 |
11.963,60 |
12.028,96 |
11.915,96 |
+20,86 |
+0,17% |
17:02:04 |
|
FTSE MIB |
40.743,00 |
40.182,62 |
40.806,00 |
40.261,00 |
+560,38 |
+1,39% |
17:02:04 |
|
IBEX 35 |
14.234,50 |
14.058,90 |
14.248,54 |
14.110,16 |
+175,60 |
+1,25% |
17:02:04 |
|
Russell 2000 |
2.233,32 |
2.228,74 |
2.248,19 |
2.229,11 |
+4,58 |
+0,21% |
17:02:04 |
|
BEL 20 |
4.510,40 |
4.475,18 |
4.511,70 |
4.463,90 |
+35,22 |
+0,79% |
17:02:00 |
|
S&P/ASX 200 |
8.538,60 |
8.538,60 |
8.590,70 |
8.531,40 |
-52,10 |
-0,61% |
08:04:59 |
|
Nikkei 225 |
39.821,28 |
39.821,28 |
39.971,06 |
39.573,34 |
+132,47 |
+0,33% |
08:30:29 |
|
Hang Seng |
23.892,32 |
23.892,32 |
24.061,08 |
23.827,15 |
-255,75 |
-1,06% |
09:59:59 |