| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
4.320,06 |
4.320,06 |
4.357,40 |
4.316,49 |
-9,94 |
-0,23% |
22/09 |
|
FTSE 100 |
7.683,91 |
7.683,91 |
7.735,16 |
7.640,80 |
+5,29 |
+0,07% |
22/09 |
|
Euro Stoxx 50 |
4.207,55 |
4.207,55 |
4.219,15 |
4.176,75 |
-5,04 |
-0,12% |
22/09 |
|
DAX |
15.557,29 |
15.557,29 |
15.592,27 |
15.471,75 |
-14,57 |
-0,09% |
22/09 |
|
SMI |
11.014,76 |
11.014,76 |
11.055,31 |
10.987,23 |
-69,98 |
-0,63% |
22/09 |
|
FTSE MIB |
28.575,90 |
28.575,90 |
28.703,32 |
28.474,37 |
-132,65 |
-0,46% |
22/09 |
|
IBEX 35 |
9.502,00 |
9.502,00 |
9.542,60 |
9.477,00 |
-46,90 |
-0,49% |
22/09 |
|
Russell 2000 |
1.776,50 |
1.776,50 |
1.791,14 |
1.776,50 |
-5,32 |
-0,30% |
22/09 |
|
BEL 20 |
3.638,50 |
3.638,50 |
3.653,60 |
3.632,90 |
-13,50 |
-0,37% |
22/09 |
|
S&P/ASX 200 |
7.068,80 |
7.068,80 |
7.068,80 |
6.957,20 |
+3,60 |
+0,05% |
22/09 |
|
Nikkei 225 |
32.397,00 |
32.397,00 |
32.542,50 |
32.157,00 |
-222,00 |
-0,68% |
22/09 |
|
Hang Seng |
18.085,00 |
18.085,00 |
18.085,00 |
17.553,50 |
+457,50 |
+2,60% |
22/09 |