| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
3.004,56 |
3.014,30 |
3.015,16 |
3.001,03 |
-9,74 |
-0,32% |
20:10:28 |
|
FTSE 100 |
7.577,20 |
7.577,20 |
7.590,07 |
7.524,52 |
+45,48 |
+0,60% |
17:34:58 |
|
Euro Stoxx 50 |
3.521,36 |
3.521,36 |
3.530,11 |
3.498,34 |
+19,14 |
+0,55% |
17:34:30 |
|
DAX |
12.430,97 |
12.430,97 |
12.465,19 |
12.366,97 |
+43,63 |
+0,35% |
17:35:00 |
|
SMI |
9.856,50 |
9.856,50 |
9.869,50 |
9.795,50 |
+47,92 |
+0,49% |
17:35:00 |
|
FTSE MIB |
22.204,08 |
22.204,08 |
22.273,42 |
22.079,10 |
+26,03 |
+0,12% |
17:34:58 |
|
IBEX 35 |
9.377,10 |
9.377,10 |
9.393,90 |
9.316,30 |
+53,50 |
+0,57% |
17:35:00 |
|
Russell 2000 |
1.564,13 |
1.560,84 |
1.570,81 |
1.555,73 |
+3,29 |
+0,21% |
20:10:26 |
|
BEL 20 |
3.649,64 |
3.649,64 |
3.652,07 |
3.616,95 |
+27,01 |
+0,75% |
17:30:15 |
|
S&P/ASX 200 |
6.641,00 |
6.641,00 |
6.665,30 |
6.641,00 |
-12,00 |
-0,18% |
08:00:00 |
|
Nikkei 225 |
21.535,25 |
21.535,25 |
21.655,52 |
21.514,89 |
-150,65 |
-0,69% |
08:00:00 |
|
Hang Seng |
28.619,62 |
28.619,62 |
28.634,65 |
28.489,41 |
+64,74 |
+0,23% |
10:00:01 |
|
Tadawul Aktien |
9.073,01 |
9.073,01 |
9.090,40 |
9.035,76 |
+28,80 |
+0,32% |
13:59:00 |