| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
3.130,01 |
3.130,01 |
3.165,81 |
3.124,52 |
+14,15 |
+0,45% |
02/07 |
|
FTSE 100 |
6.157,30 |
6.157,30 |
6.258,60 |
6.157,96 |
-83,06 |
-1,33% |
03/07 |
|
Euro Stoxx 50 |
3.294,38 |
3.294,38 |
3.330,48 |
3.279,07 |
-25,71 |
-0,77% |
03/07 |
|
DAX |
12.528,18 |
12.528,18 |
12.649,98 |
12.476,13 |
-80,28 |
-0,64% |
03/07 |
|
SMI |
10.125,84 |
10.125,84 |
10.210,15 |
10.110,25 |
-61,72 |
-0,61% |
03/07 |
|
FTSE MIB |
19.726,65 |
19.726,65 |
19.975,39 |
19.482,32 |
-160,23 |
-0,81% |
03/07 |
|
IBEX 35 |
7.403,50 |
7.403,50 |
7.520,60 |
7.374,90 |
-95,10 |
-1,27% |
03/07 |
|
Russell 2000 |
1.421,40 |
1.421,40 |
1.424,90 |
1.413,40 |
-11,10 |
-0,77% |
03/07 |
|
BEL 20 |
3.393,25 |
3.393,25 |
3.411,70 |
3.374,67 |
-9,20 |
-0,27% |
03/07 |
|
S&P/ASX 200 |
6.057,90 |
6.057,90 |
6.034,90 |
5.934,40 |
+25,20 |
+0,42% |
03/07 |
|
Nikkei 225 |
22.292,39 |
22.292,39 |
22.312,44 |
22.154,97 |
+146,43 |
+0,66% |
03/07 |
|
Hang Seng |
25.373,12 |
25.373,12 |
25.453,58 |
25.182,60 |
+248,93 |
+0,99% |
03/07 |
|
Tadawul Aktien |
7.312,24 |
7.312,24 |
7.312,24 |
7.271,41 |
+58,91 |
+0,81% |
02/07 |