| |
Name |
Letzte |
Bezugswert |
Hoch |
Tief |
+/- |
+/-% |
Zeit |
|
S&P 500 |
3.370,29 |
3.370,29 |
3.375,01 |
3.355,61 |
-9,87 |
-0,29% |
18/02 |
|
FTSE 100 |
7.382,01 |
7.382,01 |
7.433,25 |
7.353,41 |
-51,24 |
-0,69% |
18/02 |
|
Euro Stoxx 50 |
3.836,54 |
3.836,54 |
3.848,56 |
3.826,23 |
-16,73 |
-0,43% |
18/02 |
|
DAX |
13.681,19 |
13.681,19 |
13.731,39 |
13.660,45 |
-102,70 |
-0,75% |
18/02 |
|
SMI |
11.146,28 |
11.146,28 |
11.178,65 |
11.094,09 |
-22,17 |
-0,20% |
18/02 |
|
IBEX 35 |
10.005,80 |
10.005,80 |
10.041,50 |
9.967,80 |
-16,40 |
-0,16% |
18/02 |
|
BEL 20 |
4.164,50 |
4.164,50 |
4.184,95 |
4.152,27 |
-33,81 |
-0,81% |
18/02 |
|
S&P/ASX 200 |
7.122,57 |
7.113,70 |
7.125,37 |
7.103,14 |
+8,87 |
+0,12% |
01:07:32 |
|
Nikkei 225 |
23.337,00 |
23.193,80 |
23.352,00 |
23.325,00 |
+143,20 |
+0,62% |
01:07:38 |
|
Hang Seng |
27.530,20 |
27.530,20 |
27.771,30 |
27.496,25 |
-429,40 |
-1,54% |
18/02 |
|
Tadawul Aktien |
7.858,93 |
7.858,93 |
7.877,64 |
7.845,24 |
-13,62 |
-0,17% |
18/02 |