Name Letzte Bezugswert Hoch Tief +/- +/-% Zeit
S&P 500 3.370,29 3.370,29 3.375,01 3.355,61 -9,87 -0,29% 18/02
FTSE 100 7.382,01 7.382,01 7.433,25 7.353,41 -51,24 -0,69% 18/02
Euro Stoxx 50 3.836,54 3.836,54 3.848,56 3.826,23 -16,73 -0,43% 18/02
DAX 13.681,19 13.681,19 13.731,39 13.660,45 -102,70 -0,75% 18/02
SMI 11.146,28 11.146,28 11.178,65 11.094,09 -22,17 -0,20% 18/02
IBEX 35 10.005,80 10.005,80 10.041,50 9.967,80 -16,40 -0,16% 18/02
BEL 20 4.164,50 4.164,50 4.184,95 4.152,27 -33,81 -0,81% 18/02
S&P/ASX 200 7.122,57 7.113,70 7.125,37 7.103,14 +8,87 +0,12% 01:07:32
Nikkei 225 23.337,00 23.193,80 23.352,00 23.325,00 +143,20 +0,62% 01:07:38
Hang Seng 27.530,20 27.530,20 27.771,30 27.496,25 -429,40 -1,54% 18/02
Tadawul Aktien 7.858,93 7.858,93 7.877,64 7.845,24 -13,62 -0,17% 18/02