Name Letzte Hoch Tief +/- +/-% Zeit
S&P 500 5.266,95 5.282,27 5.262,70 -39,09 -0,74% 23:01:12
FTSE 100 8.183,07 8.255,39 8.180,03 -71,11 -0,86% 17:50:00
Euro Stoxx 50 4.964,25 5.027,65 4.955,35 -66,10 -1,31% 17:35:00
DAX 18.474,88 18.677,70 18.438,01 -202,99 -1,09% 17:39:00
SMI 11.789,57 11.841,61 11.783,62 -64,93 -0,55% 17:34:46
FTSE MIB 34.150,54 34.637,09 34.073,06 -509,01 -1,47% 17:35:00
IBEX 35 11.145,10 11.260,90 11.135,00 -130,90 -1,16% 17:35:00
Russell 2000 2.031,75 2.040,95 2.028,95 -35,10 -1,70% 07:00:00
Nikkei 225 38.521,50 39.158,00 38.518,50 -339,00 -0,87% 07:59:58
Hang Seng 18.477,01 18.694,55 18.425,09 -344,15 -1,83% 10:08:50