Name Letzte Hoch Tief +/- +/-% Zeit
S&P 500 4.395,26 4.412,25 4.389,65 -23,89 -0,54% 30/07
FTSE 100 7.032,30 7.078,42 6.996,93 -46,12 -0,65% 30/07
Euro Stoxx 50 4.089,30 4.114,28 4.078,33 -27,47 -0,67% 30/07
DAX 15.544,39 15.613,66 15.440,89 -96,08 -0,61% 30/07
SMI 12.116,82 12.146,68 11.998,58 +30,08 +0,25% 30/07
FTSE MIB 25.363,02 25.504,39 25.348,31 -153,44 -0,60% 30/07
IBEX 35 8.675,70 8.753,50 8.665,70 -110,60 -1,26% 30/07
Russell 2000 2.223,25 2.251,37 2.219,95 -16,78 -0,75% 30/07
Nikkei 225 27.283,59 27.699,35 27.272,49 -498,83 -1,80% 30/07
Hang Seng 25.908,00 26.151,00 25.620,62 -335,62 -1,28% 30/07