Name Letzte Hoch Tief +/- +/-% Zeit
S&P 500 4.594,14 4.653,21 4.580,50 +27,14 +0,59% 20:03:24
FTSE 100 7.168,68 7.182,01 7.059,35 +109,23 +1,55% 17:35:00
Euro Stoxx 50 4.179,15 4.187,86 4.080,85 +116,09 +2,86% 17:34:57
DAX 15.472,67 15.509,46 15.187,09 +372,54 +2,47% 17:34:59
SMI 12.280,80 12.291,94 12.138,10 +121,11 +1,00% 17:35:00
FTSE MIB 26.371,92 26.426,06 25.986,94 +557,58 +2,16% 17:35:00
IBEX 35 8.452,60 8.474,20 8.342,00 +147,50 +1,78% 17:35:00
Russell 2000 2.193,15 2.255,70 2.178,30 -5,65 -0,26% 20:03:24
Nikkei 225 27.935,62 28.106,30 27.594,01 +113,86 +0,41% 06:59:59
Hang Seng 23.658,92 23.864,30 23.537,65 +183,66 +0,78% 09:00:00