| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,180.74 |
5,180.74 |
5,181.00 |
5,142.42 |
+52.95 |
+1.03% |
00:07:54 |
|
FTSE 100 |
8,213.49 |
8,213.49 |
8,248.73 |
8,172.15 |
+41.34 |
+0.51% |
03/05 |
|
Euro Stoxx 50 |
4,956.65 |
4,956.65 |
4,968.85 |
4,920.55 |
+35.17 |
+0.71% |
06/05 |
|
DAX |
18,171.91 |
18,171.91 |
18,199.15 |
18,001.13 |
+170.31 |
+0.95% |
06/05 |
|
SMI |
11,327.66 |
11,327.66 |
11,381.81 |
11,277.59 |
+54.71 |
+0.49% |
06/05 |
|
FTSE MIB |
33,986.90 |
33,986.90 |
34,051.60 |
33,688.22 |
+357.69 |
+1.06% |
06/05 |
|
AEX |
891.13 |
891.13 |
893.76 |
888.90 |
+3.69 |
+0.42% |
06/05 |
|
CAC 40 |
7,996.64 |
7,996.64 |
8,033.23 |
7,961.45 |
+39.07 |
+0.49% |
06/05 |
|
IBEX 35 |
10,917.50 |
10,917.50 |
10,945.70 |
10,847.10 |
+62.80 |
+0.58% |
06/05 |
|
Russell 2000 |
2,058.75 |
2,060.67 |
2,062.85 |
2,048.65 |
+25.70 |
+1.26% |
06/05 |
|
BEL 20 |
3,932.00 |
3,932.00 |
3,950.30 |
3,919.60 |
+16.70 |
+0.43% |
06/05 |
|
S&P/ASX 200 |
7,740.35 |
7,682.40 |
7,742.15 |
7,682.40 |
+57.95 |
+0.75% |
06:47:55 |
|
Nikkei 225 |
38,777.50 |
38,236.07 |
38,917.00 |
38,534.50 |
+541.43 |
+1.42% |
06:47:58 |
|
Hang Seng |
18,457.00 |
18,578.30 |
18,662.00 |
18,421.00 |
-121.30 |
-0.65% |
06:48:01 |