| |
Название |
Цена |
Пред. |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
4,320.06 |
4,320.06 |
4,357.40 |
4,316.49 |
-9.94 |
-0.23% |
23/09 |
|
FTSE 100 |
7,683.91 |
7,683.91 |
7,735.16 |
7,640.80 |
+5.29 |
+0.07% |
22/09 |
|
Euro Stoxx 50 |
4,207.55 |
4,207.55 |
4,219.15 |
4,176.75 |
-5.04 |
-0.12% |
22/09 |
|
DAX |
15,557.29 |
15,557.29 |
15,592.27 |
15,471.75 |
-14.57 |
-0.09% |
22/09 |
|
SMI |
11,014.76 |
11,014.76 |
11,055.31 |
10,987.23 |
-69.98 |
-0.63% |
22/09 |
|
FTSE MIB |
28,575.90 |
28,575.90 |
28,703.32 |
28,474.37 |
-132.65 |
-0.46% |
22/09 |
|
AEX |
730.09 |
731.72 |
732.23 |
726.66 |
-1.63 |
-0.22% |
22/09 |
|
CAC 40 |
7,184.82 |
7,213.90 |
7,203.97 |
7,133.65 |
-29.08 |
-0.40% |
22/09 |
|
IBEX 35 |
9,502.00 |
9,502.00 |
9,542.60 |
9,477.00 |
-46.90 |
-0.49% |
22/09 |
|
Russell 2000 |
1,776.50 |
1,776.50 |
1,791.14 |
1,776.50 |
-5.32 |
-0.30% |
22/09 |
|
BEL 20 |
3,638.50 |
3,638.50 |
3,653.60 |
3,632.90 |
-13.50 |
-0.37% |
22/09 |
|
S&P/ASX 200 |
7,068.80 |
7,068.80 |
7,068.80 |
6,957.20 |
+3.60 |
+0.05% |
22/09 |
|
Nikkei 225 |
32,397.00 |
32,397.00 |
32,542.50 |
32,157.00 |
-222.00 |
-0.68% |
22/09 |
|
Hang Seng |
18,085.00 |
18,085.00 |
18,085.00 |
17,553.50 |
+457.50 |
+2.60% |
22/09 |