Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,802.56 2,802.56 2,807.04 2,778.38 +26.14 +0.94% 17/01
FTSE 100 7,693.25 7,725.43 7,739.00 7,690.50 -32.18 -0.42% 14:23:16
Euro Stoxx 50 3,615.50 3,610.29 3,628.00 3,611.50 +5.21 +0.14% 14:23:27
DAX 13,231.50 13,183.96 13,249.50 13,200.50 +47.54 +0.36% 14:23:17
SMI 9,448.50 9,440.01 9,493.50 9,433.50 +8.49 +0.09% 14:23:23
FTSE MIB 23,546.50 23,514.67 23,601.50 23,431.50 +31.83 +0.14% 14:23:27
AEX 564.66 563.28 566.43 563.98 +1.38 +0.24% 14:23:13
CAC 40 5,501.80 5,493.99 5,515.50 5,494.80 +7.81 +0.14% 14:23:27
IBEX 35 10,445.00 10,474.60 10,508.00 10,442.00 -29.60 -0.28% 14:23:14
Russell 2000 1,587.49 1,587.49 1,590.65 1,574.20 +14.94 +0.95% 17/01
BEL 20 4,140.37 4,148.60 4,161.44 4,139.04 -8.23 -0.20% 14:23:16
S&P/ASX 200 6,014.60 6,014.60 6,035.60 6,014.60 -1.20 -0.02% 8:29:59
Nikkei 225 23,763.37 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 9:00:46
Hang Seng 32,121.94 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 11:02:52
Tadawul 7,525.17 7,539.74 7,560.66 7,512.16 -14.57 -0.19% 14:23:27
Athens General Composite 835.95 841.51 843.56 834.74 -5.56 -0.66% 14:23:16