Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,926.17 2,926.17 2,933.10 2,912.84 -1.08 -0.04% 25/04
FTSE 100 7,417.81 7,434.13 7,439.75 7,399.08 -16.32 -0.22% 12:55:09
Euro Stoxx 50 3,496.35 3,491.92 3,497.25 3,483.75 +4.43 +0.13% 12:54:39
DAX 12,287.72 12,282.60 12,294.24 12,260.67 +5.12 +0.04% 12:55:09
SMI 9,696.50 9,694.06 9,712.50 9,675.50 +2.44 +0.03% 12:55:03
FTSE MIB 21,631.50 21,719.88 21,736.50 21,588.50 -88.38 -0.41% 12:54:48
AEX 566.34 567.59 566.59 564.66 -1.25 -0.22% 12:55:00
CAC 40 5,564.78 5,557.66 5,572.37 5,546.82 +7.12 +0.13% 12:55:00
IBEX 35 9,488.36 9,501.20 9,515.00 9,447.70 -12.84 -0.14% 12:55:09
Russell 2000 1,577.70 1,577.70 1,587.05 1,565.46 -10.43 -0.66% 25/04
BEL 20 3,724.80 3,713.72 3,725.40 3,701.40 +11.08 +0.30% 12:55:00
S&P/ASX 200 6,385.60 6,385.60 6,388.20 6,362.30 +3.50 +0.05% 09:00:00
Nikkei 225 22,258.73 22,258.73 22,270.29 22,073.10 -48.85 -0.22% 09:00:00
Hang Seng 29,605.01 29,605.01 29,672.79 29,504.14 +55.21 +0.19% 10:59:59
Tadawul 9,275.54 9,275.54 9,275.69 9,198.33 +37.77 +0.41% 25/04