Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 4,967.23 4,967.23 5,019.02 4,953.56 -43.89 -0.88% 00:23:18
FTSE 100 7,895.85 7,895.85 7,900.51 7,809.68 +18.80 +0.24% 19/04
Euro Stoxx 50 4,917.55 4,917.55 4,934.35 4,883.25 -19.02 -0.39% 19/04
DAX 17,742.36 17,742.36 17,834.87 17,626.90 -95.04 -0.53% 19/04
SMI 11,296.40 11,296.40 11,296.40 11,127.42 +65.97 +0.59% 19/04
FTSE MIB 33,922.16 33,922.16 33,935.51 33,460.81 +40.66 +0.12% 19/04
AEX 860.01 865.36 863.30 858.09 -5.35 -0.62% 19/04
CAC 40 8,022.41 8,023.26 8,039.48 7,946.84 -0.85 -0.01% 19/04
IBEX 35 10,729.50 10,729.50 10,747.10 10,611.90 -35.50 -0.33% 19/04
Russell 2000 1,945.85 1,947.66 1,957.90 1,927.50 +2.89 +0.15% 19/04
BEL 20 3,832.20 3,832.20 3,836.70 3,792.60 -0.60 -0.02% 19/04
S&P/ASX 200 7,567.30 7,567.30 7,642.10 7,492.60 -74.80 -0.98% 19/04
Nikkei 225 37,090.50 37,090.50 37,638.50 36,703.50 -964.00 -2.53% 19/04
Hang Seng 16,224.14 16,224.14 16,254.90 16,044.45 -161.73 -0.99% 19/04