| |
Название |
Цена |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
4,601.49 |
4,653.21 |
4,600.00 |
+34.49 |
+0.76% |
21:10:09 |
|
FTSE 100 |
7,168.68 |
7,182.01 |
7,059.35 |
+109.23 |
+1.55% |
19:35:00 |
|
Euro Stoxx 50 |
4,179.15 |
4,187.86 |
4,080.85 |
+116.09 |
+2.86% |
19:34:57 |
|
DAX |
15,472.67 |
15,509.46 |
15,187.09 |
+372.54 |
+2.47% |
19:34:59 |
|
SMI |
12,280.80 |
12,291.94 |
12,138.10 |
+121.11 |
+1.00% |
19:35:00 |
|
FTSE MIB |
26,371.92 |
26,426.06 |
25,986.94 |
+557.58 |
+2.16% |
19:35:00 |
|
AEX |
790.70 |
792.16 |
779.62 |
+13.31 |
+1.71% |
20:05:02 |
|
CAC 40 |
6,881.87 |
6,902.46 |
6,750.65 |
+160.71 |
+2.39% |
20:05:02 |
|
IBEX 35 |
8,452.60 |
8,474.20 |
8,342.00 |
+147.50 |
+1.78% |
19:35:00 |
|
Russell 2000 |
2,200.35 |
2,255.70 |
2,199.00 |
+1.55 |
+0.07% |
21:10:09 |
|
BEL 20 |
4,154.97 |
4,157.97 |
4,130.09 |
+41.58 |
+1.01% |
19:29:58 |
|
S&P/ASX 200 |
7,235.90 |
7,262.30 |
7,183.40 |
-20.10 |
-0.28% |
07:59:58 |
|
Nikkei 225 |
27,935.62 |
28,106.30 |
27,594.01 |
+113.86 |
+0.41% |
08:59:59 |
|
Hang Seng |
23,658.92 |
23,864.30 |
23,537.65 |
+183.66 |
+0.78% |
11:00:00 |
|
Tadawul |
10,849.96 |
10,866.98 |
10,753.02 |
+88.16 |
+0.82% |
14:59:01 |