| |
Название |
Цена |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
4,070.56 |
4,094.21 |
4,048.70 |
+10.13 |
+0.25% |
01:10:08 |
|
FTSE 100 |
7,765.15 |
7,777.40 |
7,742.12 |
+4.04 |
+0.05% |
27/01 |
|
Euro Stoxx 50 |
4,178.01 |
4,188.71 |
4,154.53 |
+4.03 |
+0.10% |
27/01 |
|
DAX |
15,150.03 |
15,186.49 |
15,077.62 |
+17.18 |
+0.11% |
27/01 |
|
SMI |
11,332.30 |
11,359.46 |
11,296.15 |
+14.74 |
+0.13% |
27/01 |
|
FTSE MIB |
26,435.75 |
26,473.23 |
26,196.57 |
+218.19 |
+0.83% |
27/01 |
|
AEX |
750.67 |
751.99 |
747.07 |
+3.46 |
+0.46% |
27/01 |
|
CAC 40 |
7,097.21 |
7,117.48 |
7,062.69 |
+1.22 |
+0.02% |
27/01 |
|
IBEX 35 |
9,060.20 |
9,082.80 |
9,022.30 |
+24.60 |
+0.27% |
27/01 |
|
Russell 2000 |
1,911.46 |
1,918.59 |
1,896.24 |
+8.39 |
+0.44% |
27/01 |
|
BEL 20 |
3,863.11 |
3,868.54 |
3,838.50 |
+2.20 |
+0.06% |
27/01 |
|
S&P/ASX 200 |
7,493.80 |
7,508.50 |
7,468.30 |
+25.50 |
+0.34% |
27/01 |
|
Nikkei 225 |
27,382.56 |
27,452.67 |
27,326.91 |
+19.81 |
+0.07% |
27/01 |
|
Hang Seng |
22,688.90 |
22,696.65 |
22,487.41 |
+122.12 |
+0.54% |
27/01 |