| |
Название |
Цена |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
5,187.70 |
5,200.23 |
5,178.96 |
+6.96 |
+0.13% |
00:06:15 |
|
FTSE 100 |
8,313.67 |
8,335.68 |
8,213.49 |
+100.18 |
+1.22% |
07/05 |
|
Euro Stoxx 50 |
5,013.65 |
5,017.35 |
4,968.05 |
+56.69 |
+1.14% |
07/05 |
|
DAX |
18,438.53 |
18,442.40 |
18,175.21 |
+263.32 |
+1.45% |
07/05 |
|
SMI |
11,512.97 |
11,526.26 |
11,351.17 |
+185.31 |
+1.64% |
07/05 |
|
FTSE MIB |
34,242.49 |
34,394.13 |
34,067.00 |
+255.59 |
+0.75% |
07/05 |
|
AEX |
900.06 |
900.76 |
894.25 |
+8.93 |
+1.00% |
07/05 |
|
CAC 40 |
8,075.68 |
8,077.64 |
8,006.31 |
+79.04 |
+0.99% |
07/05 |
|
IBEX 35 |
11,080.90 |
11,089.80 |
10,958.00 |
+163.40 |
+1.50% |
07/05 |
|
Russell 2000 |
2,064.15 |
2,075.95 |
2,059.95 |
+5.40 |
+0.26% |
07/05 |
|
BEL 20 |
3,994.40 |
3,995.60 |
3,947.10 |
+62.40 |
+1.59% |
07/05 |
|
S&P/ASX 200 |
7,792.41 |
7,817.19 |
7,788.10 |
-0.89 |
-0.01% |
08:48:24 |
|
Nikkei 225 |
38,239.50 |
38,754.00 |
38,144.50 |
-557.00 |
-1.44% |
08:48:24 |
|
Hang Seng |
18,378.00 |
18,633.00 |
18,367.00 |
-101.37 |
-0.55% |
08:48:24 |