| |
Название |
Цена |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
4,247.44 |
4,248.38 |
4,232.25 |
+8.26 |
+0.19% |
11/06 |
|
FTSE 100 |
7,134.06 |
7,140.70 |
7,088.18 |
+45.88 |
+0.65% |
11/06 |
|
Euro Stoxx 50 |
4,126.70 |
4,128.99 |
4,097.99 |
+30.63 |
+0.75% |
11/06 |
|
DAX |
15,693.27 |
15,703.84 |
15,548.35 |
+122.05 |
+0.78% |
11/06 |
|
SMI |
11,841.30 |
11,873.63 |
11,783.41 |
+30.50 |
+0.26% |
11/06 |
|
FTSE MIB |
25,717.42 |
25,739.52 |
25,607.79 |
+79.23 |
+0.31% |
11/06 |
|
AEX |
728.48 |
729.00 |
724.99 |
+3.03 |
+0.42% |
11/06 |
|
CAC 40 |
6,600.66 |
6,607.61 |
6,549.83 |
+54.17 |
+0.83% |
11/06 |
|
IBEX 35 |
9,205.00 |
9,211.80 |
9,131.10 |
+71.20 |
+0.78% |
11/06 |
|
Russell 2000 |
2,330.56 |
2,331.33 |
2,312.60 |
+19.16 |
+0.83% |
11/06 |
|
BEL 20 |
4,190.07 |
4,192.73 |
4,167.81 |
+21.72 |
+0.52% |
11/06 |
|
S&P/ASX 200 |
7,312.30 |
7,329.70 |
7,274.80 |
+9.80 |
+0.13% |
11/06 |
|
Nikkei 225 |
28,948.73 |
29,080.89 |
28,839.54 |
-9.83 |
-0.03% |
11/06 |
|
Hang Seng |
28,869.62 |
28,998.00 |
28,737.37 |
+148.25 |
+0.52% |
11/06 |
|
Tadawul |
10,796.33 |
10,839.24 |
10,780.47 |
+6.09 |
+0.06% |
10/06 |