| |
Название |
Цена |
Макс. |
Мин. |
Изм. |
Изм. % |
Время |
|
S&P 500 |
6,240.72 |
6,269.88 |
6,231.33 |
+15.20 |
+0.24% |
18:25:08 |
|
FTSE 100 |
8,865.17 |
8,888.15 |
8,855.37 |
+10.99 |
+0.12% |
18:25:05 |
|
Euro Stoxx 50 |
5,439.00 |
5,451.95 |
5,381.30 |
+67.05 |
+1.25% |
18:25:01 |
|
DAX |
24,514.07 |
24,607.82 |
24,245.53 |
+320.96 |
+1.33% |
18:25:07 |
|
SMI |
11,976.46 |
12,028.96 |
11,915.96 |
+12.86 |
+0.11% |
18:25:05 |
|
FTSE MIB |
40,737.00 |
40,806.00 |
40,261.00 |
+554.38 |
+1.38% |
18:25:02 |
|
AEX |
918.16 |
920.37 |
915.04 |
+1.40 |
+0.15% |
18:25:00 |
|
CAC 40 |
7,874.37 |
7,886.79 |
7,790.55 |
+107.66 |
+1.39% |
18:25:00 |
|
IBEX 35 |
14,240.50 |
14,248.54 |
14,110.16 |
+181.60 |
+1.29% |
18:25:09 |
|
Russell 2000 |
2,232.30 |
2,248.19 |
2,228.32 |
+3.56 |
+0.16% |
18:25:08 |
|
BEL 20 |
4,504.80 |
4,511.70 |
4,463.90 |
+29.62 |
+0.66% |
18:24:45 |
|
S&P/ASX 200 |
8,538.60 |
8,590.70 |
8,531.40 |
-52.10 |
-0.61% |
09:04:59 |
|
Nikkei 225 |
39,821.28 |
39,971.06 |
39,573.34 |
+132.47 |
+0.33% |
09:30:29 |
|
Hang Seng |
23,892.32 |
24,061.08 |
23,827.15 |
-255.75 |
-1.06% |
10:59:59 |