Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,907.95 2,907.95 2,912.36 2,903.82 +3.64 +0.13% 19/09
FTSE 100 7,331.12 7,331.12 7,346.11 7,279.92 +30.89 +0.42% 19/09
DAX 12,219.02 12,219.02 12,241.14 12,165.08 +61.35 +0.50% 19/09
Euro Stoxx 50 3,369.13 3,369.13 3,373.90 3,351.64 +10.67 +0.32% 19/09
SMI 8,939.85 8,939.85 8,961.03 8,905.35 +23.98 +0.27% 19/09
FTSE MIB 21,280.78 21,280.78 21,324.18 21,091.45 +52.55 +0.25% 19/09
AEX 543.07 543.06 544.71 540.85 +0.01 +0.00% 19/09
CAC 40 5,393.74 5,363.79 5,406.06 5,361.33 +29.95 +0.56% 19/09
IBEX 35 9,486.30 9,486.30 9,502.90 9,422.40 +38.80 +0.41% 19/09
Russell 2000 1,704.43 1,704.43 1,718.89 1,698.32 -6.54 -0.38% 19/09
S&P/ASX 200 6,179.90 6,190.00 6,183.67 6,162.91 -10.10 -0.16% 06:06:13
Nikkei 225 23,731.00 23,686.00 23,771.00 23,676.00 +45.00 +0.19% 06:03:29
Hang Seng 27,479.00 27,407.37 27,650.00 27,428.50 +71.63 +0.26% 06:06:13