Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,562.10 2,562.10 2,562.36 2,547.92 +0.84 +0.03% 19/10
FTSE 100 7,538.50 7,523.04 7,559.50 7,526.75 +15.46 +0.21% 13:30:26
DAX 13,021.75 12,990.10 13,062.25 13,008.25 +31.65 +0.24% 13:30:34
Euro Stoxx 50 3,609.50 3,599.68 3,617.50 3,603.50 +9.82 +0.27% 13:30:26
SMI 9,246.50 9,233.52 9,281.50 9,231.50 +12.98 +0.14% 13:30:27
FTSE MIB 22,254.50 22,133.21 22,264.50 22,169.50 +121.29 +0.55% 13:30:26
AEX 544.38 544.56 546.63 543.77 -0.18 -0.03% 13:30:26
CAC 40 5,375.30 5,368.29 5,394.05 5,369.50 +7.01 +0.13% 13:30:36
IBEX 35 10,200.00 10,197.50 10,211.00 10,174.00 +2.50 +0.02% 13:30:26
Russell 2000 1,504.43 1,504.43 1,504.43 1,492.78 -2.09 -0.14% 19/10
S&P/ASX 200 5,907.00 5,907.00 5,924.90 5,868.60 +10.87 +0.18% 8:29:58
Nikkei 225 21,457.64 21,457.64 21,489.26 21,363.10 +9.12 +0.04% 9:00:53
Hang Seng 28,487.24 28,487.24 28,519.76 28,313.70 +328.15 +1.17% 10:59:59