Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 3,003.92 3,014.30 3,015.16 3,001.03 -10.38 -0.34% 21:46:45
FTSE 100 7,577.20 7,577.20 7,590.07 7,524.52 +45.48 +0.60% 18:34:58
DAX 12,430.97 12,430.97 12,465.19 12,366.97 +43.63 +0.35% 18:35:00
Euro Stoxx 50 3,521.36 3,521.36 3,530.11 3,498.34 +19.14 +0.55% 18:34:30
SMI 9,850.52 9,850.52 9,869.24 9,804.09 +41.94 +0.43% 18:35:00
FTSE MIB 22,204.08 22,204.08 22,273.42 22,079.10 +26.03 +0.12% 18:34:58
AEX 571.21 569.26 571.82 567.34 +1.95 +0.34% 19:05:02
CAC 40 5,614.38 5,578.21 5,626.79 5,573.36 +36.17 +0.65% 18:35:30
IBEX 35 9,377.10 9,377.10 9,393.90 9,316.30 +53.50 +0.57% 18:35:00
Russell 2000 1,564.19 1,560.84 1,570.81 1,555.73 +3.35 +0.21% 21:46:55
S&P/ASX 200 6,641.00 6,641.00 6,665.30 6,641.00 -12.00 -0.18% 09:00:00
Nikkei 225 21,535.25 21,535.25 21,655.52 21,514.89 -150.65 -0.69% 09:00:00
Hang Seng 28,619.62 28,619.62 28,634.65 28,489.41 +64.74 +0.23% 11:00:01