Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,802.56 2,802.56 2,807.04 2,778.38 +26.14 +0.94% 17/01
FTSE 100 7,694.75 7,725.43 7,739.00 7,690.50 -30.68 -0.40% 14:31:29
DAX 13,234.50 13,183.96 13,249.50 13,200.50 +50.54 +0.38% 14:31:22
Euro Stoxx 50 3,617.50 3,610.29 3,628.00 3,611.50 +7.21 +0.20% 14:30:30
SMI 9,451.50 9,440.01 9,493.50 9,433.50 +11.49 +0.12% 14:31:12
FTSE MIB 23,571.50 23,514.67 23,601.50 23,431.50 +56.83 +0.24% 14:30:23
AEX 564.86 563.28 566.43 563.98 +1.58 +0.28% 14:31:36
CAC 40 5,503.80 5,493.99 5,515.50 5,494.80 +9.81 +0.18% 14:31:25
IBEX 35 10,452.00 10,474.60 10,508.00 10,442.00 -22.60 -0.22% 14:31:12
Russell 2000 1,587.49 1,587.49 1,590.65 1,574.20 +14.94 +0.95% 17/01
S&P/ASX 200 6,014.60 6,014.60 6,035.60 6,014.60 -1.20 -0.02% 8:29:59
Nikkei 225 23,763.37 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 9:00:46
Hang Seng 32,121.94 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 11:02:52