Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,842.81 2,821.93 2,843.11 2,826.38 +20.88 +0.74% 22:10:04
FTSE 100 7,611.64 7,611.64 7,665.24 7,599.66 -30.81 -0.40% 18:34:59
DAX 12,358.87 12,358.87 12,461.82 12,294.90 +0.13 +0.04% 18:34:59
Euro Stoxx 50 3,412.16 3,412.16 3,435.12 3,398.38 +2.48 +0.07% 18:34:41
SMI 9,010.19 9,010.19 9,070.41 8,966.61 +4.84 +0.05% 18:34:59
FTSE MIB 20,906.35 20,906.35 21,138.66 20,860.74 -62.91 -0.30% 18:34:58
AEX 561.48 561.19 565.01 560.35 +0.29 +0.05% 19:05:03
CAC 40 5,403.41 5,412.32 5,447.93 5,392.39 -8.91 -0.16% 18:35:45
IBEX 35 9,507.00 9,507.00 9,596.30 9,476.90 -23.40 -0.25% 18:34:57
Russell 2000 1,691.68 1,675.32 1,696.19 1,679.28 +16.36 +0.98% 22:10:36
S&P/ASX 200 6,299.60 6,299.60 6,307.80 6,252.20 +47.40 +0.76% 08:59:59
Nikkei 225 22,356.08 22,356.08 22,356.08 22,047.19 +498.65 +2.28% 08:59:56
Hang Seng 27,752.93 27,752.93 27,946.55 27,522.82 -183.64 -0.66% 11:00:00