Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 3,193.93 3,193.93 3,128.91 3,090.41 +81.58 +2.62% 05/06
FTSE 100 6,484.30 6,484.30 6,489.99 6,341.44 +142.86 +2.25% 05/06
DAX 12,847.68 12,847.68 12,858.79 12,560.19 +417.12 +3.36% 05/06
Euro Stoxx 50 3,384.29 3,384.29 3,386.96 3,281.92 +122.62 +3.76% 05/06
SMI 10,190.37 10,190.37 10,203.91 10,024.02 +114.69 +1.14% 05/06
FTSE MIB 20,187.51 20,187.51 20,198.07 19,868.87 +553.48 +2.82% 05/06
AEX 572.80 559.13 573.46 562.80 +13.67 +2.45% 05/06
CAC 40 5,197.79 5,011.98 5,199.65 5,060.92 +185.81 +3.71% 05/06
IBEX 35 7,872.60 7,872.60 7,890.40 7,664.10 +305.80 +4.04% 05/06
Russell 2000 1,503.60 1,503.60 1,525.56 1,460.18 +51.53 +3.55% 05/06
S&P/ASX 200 5,998.70 5,998.70 6,040.20 5,941.60 +6.90 +0.12% 05/06
Nikkei 225 22,863.73 22,863.73 22,865.88 22,563.56 +167.99 +0.74% 05/06
Hang Seng 24,770.41 24,770.41 24,810.22 24,253.56 +404.11 +1.66% 05/06