Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,864.36 2,864.36 2,868.88 2,854.02 +24.13 +0.85% 21/05
FTSE 100 7,361.75 7,328.92 7,371.25 7,345.60 +32.83 +0.45% 12:17:45
DAX 12,160.86 12,146.11 12,166.94 12,117.52 +14.75 +0.12% 12:17:45
Euro Stoxx 50 3,385.15 3,386.51 3,388.25 3,376.25 -1.36 -0.04% 12:17:22
SMI 9,627.50 9,624.16 9,637.80 9,605.30 +3.34 +0.03% 12:17:45
FTSE MIB 20,693.50 20,698.61 20,693.50 20,605.50 -5.11 -0.02% 12:17:19
AEX 553.37 553.14 554.18 551.81 +0.23 +0.04% 12:17:45
CAC 40 5,379.09 5,385.46 5,388.96 5,367.81 -6.37 -0.12% 12:17:30
IBEX 35 9,264.76 9,239.10 9,267.00 9,224.51 +25.66 +0.28% 12:17:41
Russell 2000 1,544.29 1,544.29 1,545.98 1,529.82 +19.33 +1.27% 21/05
S&P/ASX 200 6,510.70 6,510.70 6,510.90 6,478.60 +10.60 +0.16% 08:59:50
Nikkei 225 21,283.37 21,283.37 21,404.54 21,266.98 +10.92 +0.05% 08:59:59
Hang Seng 27,705.94 27,705.94 27,828.81 27,640.62 +48.70 +0.18% 11:00:00