Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,676.96 2,670.29 2,683.98 2,673.72 +6.67 +0.25% 17:01:36
FTSE 100 7,408.88 7,398.87 7,436.89 7,402.75 +10.01 +0.14% 17:01:36
DAX 12,516.60 12,572.39 12,648.01 12,501.09 -55.79 -0.44% 17:01:36
Euro Stoxx 50 3,502.45 3,514.65 3,523.95 3,499.65 -12.20 -0.35% 17:01:22
SMI 8,795.20 8,806.63 8,839.50 8,777.60 -11.43 -0.13% 17:01:36
FTSE MIB 24,038.70 23,982.52 24,063.70 23,933.45 +56.18 +0.23% 17:01:39
AEX 555.24 554.25 556.51 552.29 +0.99 +0.18% 17:01:30
CAC 40 5,427.55 5,438.54 5,446.70 5,421.84 -10.99 -0.20% 17:01:30
IBEX 35 9,872.00 9,922.00 9,940.00 9,864.00 -50.00 -0.50% 17:01:14
Russell 2000 1,571.13 1,562.51 1,573.62 1,567.69 +8.62 +0.55% 17:01:33
S&P/ASX 200 5,921.60 5,921.60 5,928.80 5,879.60 +35.60 +0.60% 8:59:56
Nikkei 225 22,278.12 22,278.12 22,304.69 22,149.59 +190.08 +0.86% 9:00:00
Hang Seng 30,636.24 30,636.24 30,665.10 30,335.29 +381.84 +1.26% 10:59:58