Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,779.42 2,779.42 2,782.81 2,761.73 -3.07 -0.11% 15/06
FTSE 100 7,634.75 7,633.91 7,645.67 7,618.79 +0.84 +0.01% 12:14:09
DAX 12,906.27 13,010.55 12,982.44 12,900.62 -104.28 -0.80% 12:14:09
Euro Stoxx 50 3,486.65 3,511.50 3,501.05 3,484.75 -24.85 -0.71% 12:13:42
SMI 8,571.30 8,642.60 8,621.40 8,562.20 -71.30 -0.82% 12:14:09
FTSE MIB 22,127.50 22,190.45 22,197.50 21,987.60 -62.95 -0.28% 12:14:05
AEX 560.20 561.71 561.43 558.90 -1.51 -0.27% 12:14:00
CAC 40 5,469.56 5,501.88 5,491.84 5,461.80 -32.32 -0.59% 12:14:00
IBEX 35 9,814.00 9,851.00 9,864.00 9,799.00 -37.00 -0.38% 12:14:02
Russell 2000 1,683.91 1,683.91 1,684.63 1,672.99 -0.81 -0.05% 15/06
S&P/ASX 200 6,104.10 6,104.10 6,114.90 6,085.20 +10.10 +0.17% 08:59:59
Nikkei 225 22,680.33 22,680.33 22,806.89 22,601.13 -171.42 -0.75% 08:59:56
Hang Seng 30,309.49 30,309.49 30,519.29 30,259.11 -130.68 -0.43% 15/06