Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,670.70 2,635.96 2,675.62 2,647.75 +34.74 +1.32% 21:14:33
FTSE 100 6,968.33 6,968.33 6,984.36 6,834.92 +133.41 +1.95% 19:35:01
DAX 11,205.54 11,205.54 11,216.82 10,993.83 +286.92 +2.63% 19:35:01
Euro Stoxx 50 3,134.92 3,134.92 3,137.42 3,079.15 +65.57 +2.14% 19:34:33
SMI 9,016.70 9,016.70 9,025.50 8,964.80 +103.20 +1.16% 19:35:01
FTSE MIB 19,708.06 19,708.06 19,723.00 19,542.96 +237.68 +1.22% 19:34:44
AEX 509.70 499.84 510.63 502.83 +9.86 +1.97% 20:05:01
CAC 40 4,875.93 4,794.36 4,881.57 4,824.26 +81.57 +1.70% 19:35:45
IBEX 35 9,069.10 9,069.10 9,080.80 8,950.90 +160.50 +1.80% 19:35:01
Russell 2000 1,483.69 1,465.69 1,488.10 1,469.13 +18.00 +1.23% 21:14:26
S&P/ASX 200 5,879.60 5,879.60 5,888.10 5,850.10 +29.50 +0.50% 07:59:32
Nikkei 225 20,666.07 20,666.07 20,682.12 20,454.13 +263.80 +1.29% 08:59:43
Hang Seng 27,090.81 27,090.81 27,116.65 26,915.08 +335.18 +1.25% 10:59:57