Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,546.16 2,546.16 2,573.99 2,528.71 +0.22 +0.01% 18/12
FTSE 100 6,768.94 6,701.59 6,776.75 6,701.69 +67.35 +1.00% 16:56:27
DAX 10,802.10 10,740.89 10,832.16 10,749.33 +61.21 +0.57% 16:56:20
Euro Stoxx 50 3,056.55 3,040.13 3,064.45 3,044.75 +16.42 +0.54% 16:56:12
SMI 8,547.30 8,514.30 8,568.50 8,506.50 +33.00 +0.39% 16:56:12
FTSE MIB 18,955.50 18,644.85 19,020.50 18,807.50 +310.65 +1.67% 16:55:43
AEX 495.48 494.45 496.53 493.02 +1.03 +0.21% 16:56:15
CAC 40 4,781.41 4,754.08 4,794.01 4,761.63 +27.33 +0.57% 16:56:15
IBEX 35 8,781.45 8,700.80 8,806.95 8,728.00 +80.65 +0.93% 16:55:48
Russell 2000 1,380.90 1,380.90 1,399.43 1,373.72 +2.76 +0.20% 18/12
S&P/ASX 200 5,580.60 5,580.60 5,589.50 5,555.20 -8.90 -0.16% 07:59:49
Nikkei 225 20,987.92 20,987.92 21,168.62 20,880.73 -127.53 -0.60% 08:59:58
Hang Seng 25,865.39 25,865.39 25,925.99 25,784.09 +51.14 +0.20% 10:59:57