Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,736.27 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 16/11
FTSE 100 7,035.75 7,013.88 7,050.84 7,025.75 +21.87 +0.31% 14:41:14
DAX 11,335.91 11,341.00 11,421.14 11,325.73 -5.09 -0.04% 14:41:11
Euro Stoxx 50 3,185.95 3,180.74 3,206.65 3,181.85 +5.21 +0.16% 14:41:11
SMI 8,869.50 8,899.10 8,977.50 8,862.50 -29.60 -0.33% 14:41:14
FTSE MIB 18,928.50 18,878.31 19,140.50 18,910.50 +50.19 +0.27% 14:41:01
AEX 523.85 522.43 526.32 523.32 +1.42 +0.27% 14:41:00
CAC 40 5,027.91 5,025.19 5,062.75 5,017.83 +2.72 +0.05% 14:41:00
IBEX 35 9,065.95 9,056.80 9,138.45 9,057.45 +9.15 +0.10% 14:41:08
Russell 2000 1,529.12 1,529.12 1,530.00 1,510.41 +5.00 +0.33% 16/11
S&P/ASX 200 5,693.70 5,693.70 5,731.30 5,682.40 -36.90 -0.64% 07:59:53
Nikkei 225 21,821.16 21,821.16 21,852.92 21,665.29 +140.82 +0.65% 08:59:59
Hang Seng 26,372.00 26,372.00 26,397.39 26,146.39 +188.47 +0.72% 10:59:58