Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,992.03 2,992.03 3,016.37 2,984.68 -14.76 -0.49% 20/09
FTSE 100 7,344.92 7,344.92 7,376.31 7,322.01 -11.50 -0.16% 20/09
DAX 12,468.01 12,468.01 12,490.84 12,418.50 +10.31 +0.08% 20/09
Euro Stoxx 50 3,571.39 3,571.39 3,578.04 3,546.30 +18.74 +0.53% 20/09
SMI 10,056.83 10,056.83 10,114.18 10,056.10 -7.63 -0.08% 20/09
FTSE MIB 22,123.25 22,123.25 22,282.94 22,111.55 -4.99 -0.02% 20/09
AEX 577.44 579.08 580.52 577.41 -1.64 -0.28% 20/09
CAC 40 5,690.78 5,659.07 5,696.25 5,647.53 +31.71 +0.56% 20/09
IBEX 35 9,179.00 9,179.00 9,210.90 9,132.20 +43.00 +0.47% 20/09
Russell 2000 1,558.17 1,558.17 1,570.62 1,549.59 -4.83 -0.31% 20/09
S&P/ASX 200 6,730.80 6,730.80 6,775.60 6,717.50 +13.30 +0.20% 20/09
Nikkei 225 22,079.09 22,079.09 22,204.75 22,047.90 +34.64 +0.16% 20/09
Hang Seng 26,435.67 26,435.67 26,564.36 26,410.41 -33.28 -0.13% 20/09