Название Цена Пред. Макс. Мин. Изм. Изм. % Время
S&P 500 2,800.71 2,800.71 2,846.16 2,800.47 -54.17 -1.90% 22/03
FTSE 100 7,207.59 7,207.59 7,356.37 7,192.76 -147.72 -2.01% 22/03
DAX 11,364.17 11,364.17 11,623.97 11,356.49 -185.79 -1.61% 22/03
Euro Stoxx 50 3,305.73 3,305.73 3,377.93 3,301.60 -61.67 -1.83% 22/03
SMI 9,319.42 9,319.42 9,482.58 9,313.56 -134.63 -1.42% 22/03
FTSE MIB 21,078.76 21,078.76 21,464.02 21,045.98 -294.30 -1.38% 22/03
AEX 543.90 550.39 552.44 543.10 -6.49 -1.18% 22/03
CAC 40 5,269.92 5,378.84 5,398.47 5,264.13 -108.92 -2.02% 22/03
IBEX 35 9,199.40 9,199.40 9,395.20 9,188.30 -156.20 -1.67% 22/03
Russell 2000 1,505.50 1,505.50 1,554.87 1,505.40 -56.33 -3.61% 22/03
S&P/ASX 200 6,195.20 6,195.20 6,227.10 6,167.20 +28.00 +0.45% 22/03
Nikkei 225 21,627.34 21,627.34 21,713.26 21,542.03 +18.42 +0.09% 22/03
Hang Seng 29,113.36 29,113.36 29,243.10 28,847.34 +41.80 +0.14% 22/03