| High | Low | Chg. % | Time | ||
| S&P 500 | 3,015.16 | 3,001.03 | -0.30% | 00:15:16 | |
| FTSE 100 | 7,590.07 | 7,524.52 | +0.60% | 21:04:58 | |
| Euro Stoxx 50 | 3,530.11 | 3,498.34 | +0.55% | 21:04:30 | |
| DAX | 12,465.19 | 12,366.97 | +0.35% | 21:05:00 | |
| SMI | 9,869.24 | 9,804.09 | +0.43% | 16/07 | |
| FTSE MIB | 22,273.42 | 22,079.10 | +0.12% | 21:04:58 | |
| IBEX 35 | 9,393.90 | 9,316.30 | +0.57% | 21:05:00 | |
| BEL 20 | 3,652.07 | 3,616.95 | +0.75% | 21:00:15 | |
| Nikkei 225 | 21,655.52 | 21,514.89 | -0.69% | 11:30:00 | |
| Hang Seng | 28,634.65 | 28,489.41 | +0.23% | 13:30:01 |