Name High Low Chg. % Time
S&P 500 2,807.04 2,778.38 +0.94% 2:29:59
FTSE 100 7,739.00 7,690.50 -0.39% 17:02:14
Euro Stoxx 50 3,628.00 3,611.50 +0.17% 17:02:16
DAX 13,249.50 13,200.50 +0.39% 17:02:10
SMI 9,493.50 9,433.50 +0.14% 17:01:54
FTSE MIB 23,601.50 23,431.50 +0.22% 17:02:06
AEX 566.43 563.98 +0.28% 17:02:19
CAC 40 5,515.50 5,494.80 +0.15% 17:02:04
IBEX 35 10,508.00 10,442.00 -0.23% 17:01:42
BEL 20 4,161.44 4,139.04 -0.14% 17:02:17
Nikkei 225 24,084.42 23,699.47 -0.44% 11:30:46
Hang Seng 32,233.81 31,869.70 +0.43% 13:32:52