Name High Low Chg. % Time
S&P 500 4,212.87 4,156.16 +1.30% 27/05
FTSE 100 7,643.56 7,556.92 +0.74% 26/05
Euro Stoxx 50 4,359.86 4,314.95 +1.18% 29/05
DAX 16,079.73 15,925.22 -0.20% 29/05
SMI 11,464.34 11,313.88 +0.96% 26/05
FTSE MIB 26,881.26 26,502.92 -0.36% 29/05
IBEX 35 9,271.10 9,146.60 -0.12% 29/05
BEL 20 3,669.03 3,629.82 -0.30% 29/05
Nikkei 225 31,560.43 31,164.00 +1.03% 29/05
Hang Seng 18,874.78 18,519.46 -1.04% 29/05