| High | Low | Chg. % | Time | ||
| S&P 500 | 2,782.81 | 2,761.73 | -0.11% | 16/06 | |
| FTSE 100 | 7,645.67 | 7,618.79 | -0.02% | 14:41:33 | |
| Euro Stoxx 50 | 3,501.05 | 3,484.75 | -0.70% | 14:41:30 | |
| DAX | 12,982.44 | 12,900.62 | -0.79% | 14:41:33 | |
| SMI | 8,621.40 | 8,562.20 | -0.85% | 14:41:33 | |
| FTSE MIB | 22,197.50 | 21,987.60 | -0.33% | 14:41:34 | |
| IBEX 35 | 9,864.00 | 9,799.00 | -0.35% | 14:41:37 | |
| BEL 20 | 3,800.55 | 3,791.14 | -0.39% | 14:41:31 | |
| Nikkei 225 | 22,806.89 | 22,601.13 | -0.75% | 11:29:56 | |
| Hang Seng | 30,519.29 | 30,259.11 | -0.43% | 15/06 |