| High | Low | Chg. % | Time | ||
| S&P 500 | 2,573.99 | 2,528.71 | +0.01% | 02:29:57 | |
| FTSE 100 | 6,776.75 | 6,701.69 | +1.03% | 19:24:19 | |
| Euro Stoxx 50 | 3,064.45 | 3,044.75 | +0.54% | 19:23:58 | |
| DAX | 10,832.16 | 10,749.33 | +0.58% | 19:24:19 | |
| SMI | 8,568.50 | 8,506.50 | +0.40% | 19:24:19 | |
| FTSE MIB | 19,020.50 | 18,807.50 | +1.65% | 19:24:19 | |
| IBEX 35 | 8,806.95 | 8,728.00 | +0.94% | 19:24:21 | |
| BEL 20 | 3,335.00 | 3,313.10 | +0.38% | 19:24:15 | |
| Nikkei 225 | 21,168.62 | 20,880.73 | -0.60% | 11:29:58 | |
| Hang Seng | 25,925.99 | 25,784.09 | +0.20% | 13:29:57 |