Name High Low Chg. % Time
S&P 500 3,165.81 3,124.52 +0.45% 03/07
FTSE 100 6,258.60 6,157.96 -1.33% 03/07
Euro Stoxx 50 3,330.48 3,279.07 -0.77% 03/07
DAX 12,649.98 12,476.13 -0.64% 03/07
SMI 10,210.15 10,110.25 -0.61% 03/07
FTSE MIB 19,975.39 19,482.32 -0.81% 03/07
IBEX 35 7,520.60 7,374.90 -1.27% 03/07
BEL 20 3,411.70 3,374.67 -0.27% 03/07
Nikkei 225 22,312.44 22,154.97 +0.66% 03/07
Hang Seng 25,453.58 25,182.60 +0.99% 03/07