Name High Low Chg. % Time
S&P 500 3,015.16 3,001.03 -0.30% 00:15:16
FTSE 100 7,590.07 7,524.52 +0.60% 21:04:58
Euro Stoxx 50 3,530.11 3,498.34 +0.55% 21:04:30
DAX 12,465.19 12,366.97 +0.35% 21:05:00
SMI 9,869.24 9,804.09 +0.43% 16/07
FTSE MIB 22,273.42 22,079.10 +0.12% 21:04:58
IBEX 35 9,393.90 9,316.30 +0.57% 21:05:00
BEL 20 3,652.07 3,616.95 +0.75% 21:00:15
Nikkei 225 21,655.52 21,514.89 -0.69% 11:30:00
Hang Seng 28,634.65 28,489.41 +0.23% 13:30:01