| High | Low | Chg. % | Time | ||
| S&P 500 | 4,212.87 | 4,156.16 | +1.30% | 27/05 | |
| FTSE 100 | 7,643.56 | 7,556.92 | +0.74% | 26/05 | |
| Euro Stoxx 50 | 4,359.86 | 4,314.95 | +1.18% | 29/05 | |
| DAX | 16,079.73 | 15,925.22 | -0.20% | 29/05 | |
| SMI | 11,464.34 | 11,313.88 | +0.96% | 26/05 | |
| FTSE MIB | 26,881.26 | 26,502.92 | -0.36% | 29/05 | |
| IBEX 35 | 9,271.10 | 9,146.60 | -0.12% | 29/05 | |
| BEL 20 | 3,669.03 | 3,629.82 | -0.30% | 29/05 | |
| Nikkei 225 | 31,560.43 | 31,164.00 | +1.03% | 29/05 | |
| Hang Seng | 18,874.78 | 18,519.46 | -1.04% | 29/05 |