Name High Low Chg. % Time
S&P 500 2,912.36 2,903.82 +0.13% 01:29:43
FTSE 100 7,346.11 7,279.92 +0.42% 19/09
Euro Stoxx 50 3,373.90 3,351.64 +0.32% 19/09
DAX 12,241.14 12,165.08 +0.50% 19/09
SMI 8,961.03 8,905.35 +0.27% 19/09
FTSE MIB 21,324.18 21,091.45 +0.25% 19/09
IBEX 35 9,502.90 9,422.40 +0.41% 19/09
BEL 20 3,744.70 3,717.60 +0.17% 19/09
Nikkei 225 23,771.00 23,676.00 +0.19% 08:33:29
Hang Seng 27,650.00 27,428.50 +0.32% 08:33:28