| High | Low | Chg. % | Time | ||
| S&P 500 | 4,094.21 | 4,048.70 | +0.25% | 03:40:08 | |
| FTSE 100 | 7,777.40 | 7,742.12 | +0.05% | 27/01 | |
| Euro Stoxx 50 | 4,188.71 | 4,154.53 | +0.10% | 27/01 | |
| DAX | 15,186.49 | 15,077.62 | +0.11% | 27/01 | |
| SMI | 11,359.46 | 11,296.15 | +0.13% | 27/01 | |
| FTSE MIB | 26,473.23 | 26,196.57 | +0.83% | 27/01 | |
| IBEX 35 | 9,082.80 | 9,022.30 | +0.27% | 27/01 | |
| BEL 20 | 3,868.54 | 3,838.50 | +0.06% | 27/01 | |
| Nikkei 225 | 27,452.67 | 27,326.91 | +0.07% | 27/01 | |
| Hang Seng | 22,696.65 | 22,487.41 | +0.54% | 27/01 |