Name High Low Chg. % Time
S&P 500 2,782.81 2,761.73 -0.11% 16/06
FTSE 100 7,645.67 7,618.79 -0.02% 14:41:33
Euro Stoxx 50 3,501.05 3,484.75 -0.70% 14:41:30
DAX 12,982.44 12,900.62 -0.79% 14:41:33
SMI 8,621.40 8,562.20 -0.85% 14:41:33
FTSE MIB 22,197.50 21,987.60 -0.33% 14:41:34
IBEX 35 9,864.00 9,799.00 -0.35% 14:41:37
BEL 20 3,800.55 3,791.14 -0.39% 14:41:31
Nikkei 225 22,806.89 22,601.13 -0.75% 11:29:56
Hang Seng 30,519.29 30,259.11 -0.43% 15/06