Name High Low Chg. % Time
S&P 500 4,094.21 4,048.70 +0.25% 03:40:08
FTSE 100 7,777.40 7,742.12 +0.05% 27/01
Euro Stoxx 50 4,188.71 4,154.53 +0.10% 27/01
DAX 15,186.49 15,077.62 +0.11% 27/01
SMI 11,359.46 11,296.15 +0.13% 27/01
FTSE MIB 26,473.23 26,196.57 +0.83% 27/01
IBEX 35 9,082.80 9,022.30 +0.27% 27/01
BEL 20 3,868.54 3,838.50 +0.06% 27/01
Nikkei 225 27,452.67 27,326.91 +0.07% 27/01
Hang Seng 22,696.65 22,487.41 +0.54% 27/01