| High | Low | Chg. % | Time | ||
| S&P 500 | 2,912.36 | 2,903.82 | +0.13% | 01:29:43 | |
| FTSE 100 | 7,346.11 | 7,279.92 | +0.42% | 19/09 | |
| Euro Stoxx 50 | 3,373.90 | 3,351.64 | +0.32% | 19/09 | |
| DAX | 12,241.14 | 12,165.08 | +0.50% | 19/09 | |
| SMI | 8,961.03 | 8,905.35 | +0.27% | 19/09 | |
| FTSE MIB | 21,324.18 | 21,091.45 | +0.25% | 19/09 | |
| IBEX 35 | 9,502.90 | 9,422.40 | +0.41% | 19/09 | |
| BEL 20 | 3,744.70 | 3,717.60 | +0.17% | 19/09 | |
| Nikkei 225 | 23,771.00 | 23,676.00 | +0.19% | 08:33:29 | |
| Hang Seng | 27,650.00 | 27,428.50 | +0.32% | 08:33:28 |