Name High Low Chg. % Time
S&P 500 3,829.82 3,752.10 +1.06% 03:15:16
FTSE 100 7,214.82 7,101.38 -0.01% 01/07
Euro Stoxx 50 3,471.25 3,405.44 -0.19% 01/07
DAX 12,894.38 12,623.23 +0.23% 01/07
SMI 10,815.39 10,631.55 +0.27% 01/07
FTSE MIB 21,547.37 21,023.94 +0.29% 01/07
IBEX 35 8,206.90 8,027.30 +0.96% 01/07
BEL 20 3,720.39 3,648.33 +0.71% 01/07
Nikkei 225 26,531.24 25,841.75 -1.73% 01/07
Hang Seng 22,111.91 21,719.17 -0.62% 30/06