| High | Low | Chg. % | Time | ||
| S&P 500 | 4,412.25 | 4,389.65 | -0.54% | 31/07 | |
| FTSE 100 | 7,078.42 | 6,996.93 | -0.65% | 30/07 | |
| Euro Stoxx 50 | 4,114.28 | 4,078.33 | -0.67% | 30/07 | |
| DAX | 15,613.66 | 15,440.89 | -0.61% | 30/07 | |
| SMI | 12,146.68 | 11,998.58 | +0.25% | 30/07 | |
| FTSE MIB | 25,504.39 | 25,348.31 | -0.60% | 30/07 | |
| IBEX 35 | 8,753.50 | 8,665.70 | -1.26% | 30/07 | |
| BEL 20 | 4,231.08 | 4,193.04 | -0.44% | 30/07 | |
| Nikkei 225 | 27,699.35 | 27,272.49 | -1.80% | 30/07 | |
| Hang Seng | 26,151.00 | 25,620.62 | -1.28% | 30/07 |