| High | Low | Chg. % | Time | ||
| S&P 500 | 3,165.81 | 3,124.52 | +0.45% | 03/07 | |
| FTSE 100 | 6,258.60 | 6,157.96 | -1.33% | 03/07 | |
| Euro Stoxx 50 | 3,330.48 | 3,279.07 | -0.77% | 03/07 | |
| DAX | 12,649.98 | 12,476.13 | -0.64% | 03/07 | |
| SMI | 10,210.15 | 10,110.25 | -0.61% | 03/07 | |
| FTSE MIB | 19,975.39 | 19,482.32 | -0.81% | 03/07 | |
| IBEX 35 | 7,520.60 | 7,374.90 | -1.27% | 03/07 | |
| BEL 20 | 3,411.70 | 3,374.67 | -0.27% | 03/07 | |
| Nikkei 225 | 22,312.44 | 22,154.97 | +0.66% | 03/07 | |
| Hang Seng | 25,453.58 | 25,182.60 | +0.99% | 03/07 |