Name High Low Chg. % Time
S&P 500 4,412.25 4,389.65 -0.54% 31/07
FTSE 100 7,078.42 6,996.93 -0.65% 30/07
Euro Stoxx 50 4,114.28 4,078.33 -0.67% 30/07
DAX 15,613.66 15,440.89 -0.61% 30/07
SMI 12,146.68 11,998.58 +0.25% 30/07
FTSE MIB 25,504.39 25,348.31 -0.60% 30/07
IBEX 35 8,753.50 8,665.70 -1.26% 30/07
BEL 20 4,231.08 4,193.04 -0.44% 30/07
Nikkei 225 27,699.35 27,272.49 -1.80% 30/07
Hang Seng 26,151.00 25,620.62 -1.28% 30/07