| High | Low | Chg. % | Time | ||
| S&P 500 | 4,169.46 | 4,149.45 | +0.99% | 22:55:43 | |
| FTSE 100 | 6,994.90 | 6,939.26 | +0.63% | 21:05:00 | |
| Euro Stoxx 50 | 3,997.69 | 3,978.39 | +0.43% | 21:04:53 | |
| DAX | 15,271.69 | 15,227.63 | +0.30% | 21:04:59 | |
| SMI | 11,225.91 | 11,156.90 | +0.44% | 21:04:53 | |
| FTSE MIB | 24,641.02 | 24,469.76 | -0.19% | 21:04:56 | |
| IBEX 35 | 8,621.90 | 8,564.70 | -0.20% | 21:04:59 | |
| BEL 20 | 3,957.49 | 3,935.32 | +0.16% | 20:59:28 | |
| Nikkei 225 | 29,787.66 | 29,558.55 | +0.07% | 11:30:00 | |
| Hang Seng | 28,892.00 | 28,498.87 | -0.39% | 13:30:00 |