| High | Low | Chg. % | Time | ||
| S&P 500 | 3,829.82 | 3,752.10 | +1.06% | 03:15:16 | |
| FTSE 100 | 7,214.82 | 7,101.38 | -0.01% | 01/07 | |
| Euro Stoxx 50 | 3,471.25 | 3,405.44 | -0.19% | 01/07 | |
| DAX | 12,894.38 | 12,623.23 | +0.23% | 01/07 | |
| SMI | 10,815.39 | 10,631.55 | +0.27% | 01/07 | |
| FTSE MIB | 21,547.37 | 21,023.94 | +0.29% | 01/07 | |
| IBEX 35 | 8,206.90 | 8,027.30 | +0.96% | 01/07 | |
| BEL 20 | 3,720.39 | 3,648.33 | +0.71% | 01/07 | |
| Nikkei 225 | 26,531.24 | 25,841.75 | -1.73% | 01/07 | |
| Hang Seng | 22,111.91 | 21,719.17 | -0.62% | 30/06 |