| High | Low | Chg. % | Time | ||
| S&P 500 | 3,176.28 | 3,138.47 | +0.86% | 02:29:56 | |
| FTSE 100 | 7,307.36 | 7,216.08 | +0.79% | 12/12 | |
| Euro Stoxx 50 | 3,723.60 | 3,675.63 | +0.51% | 12/12 | |
| DAX | 13,287.81 | 13,105.07 | +0.57% | 12/12 | |
| SMI | 10,492.35 | 10,375.56 | +0.44% | 12/12 | |
| IBEX 35 | 9,505.60 | 9,370.00 | +0.81% | 12/12 | |
| BEL 20 | 3,946.63 | 3,894.71 | +0.28% | 12/12 | |
| Nikkei 225 | 23,468.15 | 23,360.43 | +0.14% | 12/12 | |
| Hang Seng | 27,048.98 | 26,837.94 | +1.31% | 12/12 |