Name High Low Chg. % Time
S&P 500 2,573.99 2,528.71 +0.01% 02:29:57
FTSE 100 6,776.75 6,701.69 +1.03% 19:24:19
Euro Stoxx 50 3,064.45 3,044.75 +0.54% 19:23:58
DAX 10,832.16 10,749.33 +0.58% 19:24:19
SMI 8,568.50 8,506.50 +0.40% 19:24:19
FTSE MIB 19,020.50 18,807.50 +1.65% 19:24:19
IBEX 35 8,806.95 8,728.00 +0.94% 19:24:21
BEL 20 3,335.00 3,313.10 +0.38% 19:24:15
Nikkei 225 21,168.62 20,880.73 -0.60% 11:29:58
Hang Seng 25,925.99 25,784.09 +0.20% 13:29:57