| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,333.69 | 3,363.29 | 3,335.44 | -26.78 | -0.80% | |
| FTSE 100 | 6,189.00 | 6,189.26 | 6,153.25 | +34.66 | +0.56% | |
| Euro Stoxx 50 | 3,339.58 | 3,339.58 | 3,320.75 | +7.46 | +0.22% | |
| DAX | 12,944.80 | 12,946.55 | 12,871.30 | -2.09 | -0.02% | |
| SMI | 10,188.00 | 10,188.56 | 10,131.00 | +34.76 | +0.34% | |
| FTSE MIB | 20,236.50 | 20,242.50 | 20,147.50 | +27.39 | +0.14% | |
| Nikkei 225 | 22,843.96 | 22,874.37 | 22,670.74 | +93.72 | +0.41% | |
| Hang Seng | 25,206.25 | 25,217.00 | 24,678.00 | +315.57 | +1.27% |