| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,006.92 | 3,015.16 | 3,001.03 | -7.38 | -0.24% | |
| FTSE 100 | 7,577.20 | 7,590.07 | 7,524.52 | +45.48 | +0.60% | |
| Euro Stoxx 50 | 3,521.36 | 3,530.11 | 3,498.34 | +19.14 | +0.55% | |
| DAX | 12,430.97 | 12,465.19 | 12,366.97 | +43.63 | +0.35% | |
| SMI | 9,850.52 | 9,869.24 | 9,804.09 | +41.94 | +0.43% | |
| FTSE MIB | 22,204.08 | 22,273.42 | 22,079.10 | +26.03 | +0.12% | |
| Nikkei 225 | 21,535.25 | 21,655.52 | 21,514.89 | -150.65 | -0.69% | |
| Hang Seng | 28,619.62 | 28,634.65 | 28,489.41 | +64.74 | +0.23% |