| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,926.17 | 2,933.10 | 2,912.84 | -1.08 | -0.04% | |
| FTSE 100 | 7,418.82 | 7,439.75 | 7,399.08 | -15.31 | -0.21% | |
| Euro Stoxx 50 | 3,498.45 | 3,499.45 | 3,483.75 | +6.53 | +0.19% | |
| DAX | 12,295.89 | 12,304.63 | 12,260.67 | +13.29 | +0.11% | |
| SMI | 9,709.50 | 9,712.50 | 9,675.50 | +15.44 | +0.16% | |
| FTSE MIB | 21,715.50 | 21,736.50 | 21,588.50 | -4.38 | -0.02% | |
| Nikkei 225 | 22,258.73 | 22,270.29 | 22,073.10 | -48.85 | -0.22% | |
| Hang Seng | 29,605.01 | 29,672.79 | 29,504.14 | +55.21 | +0.19% |