| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 5,675.13 | 5,703.52 | 5,631.12 | +36.19 | +0.64% | |
| FTSE 100 | 8,680.29 | 8,688.41 | 8,625.04 | +47.96 | +0.56% | |
| Euro Stoxx 50 | 5,446.35 | 5,448.35 | 5,385.95 | +42.17 | +0.78% | |
| DAX | 23,154.57 | 23,154.57 | 22,933.57 | +167.75 | +0.73% | |
| SMI | 13,057.93 | 13,064.98 | 12,917.93 | +141.12 | +1.09% | |
| FTSE MIB | 39,022.40 | 39,063.41 | 38,591.55 | +367.10 | +0.95% | |
| Nikkei 225 | 37,396.52 | 37,563.27 | 37,377.55 | +343.42 | +0.93% | |
| Hang Seng | 24,145.57 | 24,352.47 | 24,077.15 | +185.59 | +0.77% |