| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | |
| FTSE 100 | 8,357.08 | 8,365.75 | 8,349.06 | +3.03 | +0.04% | |
| Euro Stoxx 50 | 5,020.35 | 5,029.65 | 5,017.35 | -17.82 | -0.35% | |
| DAX | 18,543.05 | 18,555.50 | 18,484.45 | +54.98 | +0.30% | |
| SMI | 11,602.21 | 11,602.21 | 11,542.78 | +89.24 | +0.78% | |
| FTSE MIB | 34,138.00 | 34,227.00 | 34,094.00 | -13.41 | -0.04% | |
| Nikkei 225 | 38,070.50 | 38,455.00 | 38,070.50 | -129.00 | -0.34% | |
| Hang Seng | 18,562.00 | 18,577.00 | 18,298.00 | +248.14 | +1.35% |