| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 4,305.20 | 4,325.28 | 4,277.77 | +8.06 | +0.19% | |
| FTSE 100 | 7,507.20 | 7,555.94 | 7,501.20 | -28.86 | -0.38% | |
| Euro Stoxx 50 | 3,776.65 | 3,813.85 | 3,774.75 | -28.57 | -0.75% | |
| DAX | 13,749.46 | 13,932.78 | 13,739.49 | -160.66 | -1.15% | |
| SMI | 11,144.60 | 11,194.28 | 11,135.00 | +14.16 | +0.13% | |
| FTSE MIB | 22,925.00 | 23,159.00 | 22,909.00 | -72.83 | -0.32% | |
| Nikkei 225 | 29,222.77 | 29,222.77 | 28,944.71 | +353.86 | +1.23% | |
| Hang Seng | 19,922.45 | 20,068.14 | 19,800.90 | +91.93 | +0.46% |