ชื่อ Last High Low Chg. Chg. %
S&P 500 2,477.83 2,481.69 2,474.94 +0.70 +0.03%
FTSE 100 7,452.32 7,487.05 7,434.68 +17.50 +0.24%
Euro Stoxx 50 3,488.43 3,499.53 3,472.07 +14.89 +0.43%
DAX 12,305.11 12,341.03 12,255.74 +40.80 +0.33%
SMI 8,990.34 9,023.15 8,961.57 +52.44 +0.59%
FTSE MIB 21,577.56 21,577.56 21,452.64 +120.11 +0.56%
AEX 527.72 528.31 524.65 +3.03 +0.58%
CAC 40 5,190.17 5,208.33 5,158.79 +29.09 +0.56%
Russell 2000 1,442.66 1,451.27 1,440.09 -7.36 -0.51%
BEL 20 3,952.70 3,954.08 3,907.14 +50.94 +1.31%
Nikkei 225 20,050.16 20,116.00 20,016.58 +94.96 +0.48%
Hang Seng 26,941.02 27,007.27 26,786.63 +88.97 +0.33%