Name Last High Low Chg. Chg. % Time
S&P 500 2,747.30 2,747.76 2,713.74 +43.34 +1.60% 23/02
FTSE 100 7,244.41 7,262.05 7,220.81 -7.98 -0.11% 23/02
Euro Stoxx 50 3,440.73 3,444.23 3,423.62 +8.74 +0.25% 23/02
DAX 12,483.79 12,513.32 12,431.94 +21.88 +0.18% 23/02
FTSE MIB 22,672.15 22,698.74 22,394.59 +208.64 +0.93% 23/02
CAC 40 5,317.37 5,322.35 5,292.70 +8.14 +0.15% 23/02
Nikkei 225 21,892.78 21,903.39 21,741.63 +156.34 +0.72% 23/02
Shanghai 3,289.02 3,294.13 3,258.49 +20.47 +0.63% 23/02