Name Last High Low Chg. Chg. % Time
S&P 500 2,864.36 2,868.88 2,854.02 +24.13 +0.85% 21/05
FTSE 100 7,357.35 7,371.25 7,345.60 +28.43 +0.39% 10:07:04
Euro Stoxx 50 3,381.15 3,388.25 3,376.25 -5.36 -0.16% 10:07:01
DAX 12,147.12 12,166.94 12,117.52 +1.01 +0.01% 10:07:04
FTSE MIB 20,663.50 20,691.50 20,605.50 -35.11 -0.17% 10:06:27
Nikkei 225 21,283.37 21,404.54 21,266.98 +10.92 +0.05% 06:59:59
Shanghai 2,891.38 2,912.39 2,879.94 -14.59 -0.50% 07:57:27