Name Last High Low Chg. Chg. % Time
S&P 500 2,992.03 3,016.37 2,984.68 -14.76 -0.49% 20/09
FTSE 100 7,344.92 7,376.31 7,322.01 -11.50 -0.16% 20/09
Euro Stoxx 50 3,571.39 3,578.04 3,546.30 +18.74 +0.53% 20/09
DAX 12,468.01 12,490.84 12,418.50 +10.31 +0.08% 20/09
FTSE MIB 22,123.25 22,282.94 22,111.55 -4.99 -0.02% 20/09
Nikkei 225 22,079.09 22,204.75 22,047.90 +34.64 +0.16% 20/09
Shanghai 3,006.45 3,011.34 2,996.19 +7.17 +0.24% 20/09