Name Last High Low Chg. Chg. % Time
S&P 500 3,370.29 3,375.01 3,355.61 -9.87 -0.29% 18/02
FTSE 100 7,382.01 7,433.25 7,353.41 -51.24 -0.69% 16:34:59
Euro Stoxx 50 3,836.54 3,848.56 3,826.23 -16.73 -0.43% 16:34:39
DAX 13,681.19 13,731.39 13,660.45 -102.70 -0.75% 18/02
Nikkei 225 23,302.00 23,352.00 23,262.00 +108.20 +0.47% 00:56:42
Shanghai 2,984.97 2,990.60 2,960.78 +1.35 +0.05% 18/02