Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,671.28 3,669.01 3,681.10 3,665.60 +2.27 +0.06% 19:23:42
FTSE 100 6,490.27 6,490.27 6,491.49 6,430.27 +26.88 +0.42% 16:35:01
Euro Stoxx 50 3,517.10 3,517.10 3,523.60 3,502.65 -4.22 -0.12% 16:34:51
DAX 13,252.86 13,252.86 13,307.54 13,223.93 -60.38 -0.45% 16:34:59
FTSE MIB 22,007.40 22,007.40 22,033.79 21,901.55 +35.20 +0.16% 16:35:01
IBEX 35 8,200.70 8,200.70 8,223.40 8,154.80 -20.10 -0.24% 16:34:58
S&P/ASX 200 6,615.30 6,615.30 6,628.20 6,590.20 +25.10 +0.38% 04:59:59
Nikkei 225 26,809.37 26,809.37 26,868.09 26,719.23 +8.39 +0.03% 06:00:01
Hang Seng 26,728.50 26,728.50 26,781.99 26,556.02 +195.92 +0.74% 07:59:59