Nom Dernier Veille + Haut + Bas Var. Var. % Heure
S&P 500 2.926,70 2.888,68 2.927,44 2.914,70 +38,02 +1,32% 18:49:24
FTSE 100 7.189,65 7.189,65 7.214,23 7.117,15 +72,50 +1,02% 17:34:59
Euro Stoxx 50 3.369,19 3.369,19 3.377,76 3.332,93 +40,11 +1,20% 17:34:45
DAX 11.715,37 11.715,37 11.759,00 11.625,67 +152,63 +1,32% 17:34:59
SMI 9.827,50 9.728,39 9.857,00 9.770,00 +99,11 +1,02% 17:34:45
FTSE MIB 20.715,49 20.715,49 20.729,90 20.472,00 +392,90 +1,93% 17:35:00
IBEX 35 8.733,30 8.733,30 8.774,60 8.701,90 +62,90 +0,73% 17:35:02
Russell 2000 1.513,40 1.493,76 1.513,90 1.505,97 +19,64 +1,31% 18:49:13
BEL 20 3.522,42 3.522,42 3.537,39 3.509,60 +24,04 +0,69% 17:30:00
S&P/ASX 200 6.467,40 6.467,40 6.468,40 6.405,50 +61,90 +0,97% 08:00:01
Nikkei 225 20.563,16 20.563,16 20.633,90 20.502,66 +144,35 +0,71% 08:00:01
Hang Seng 26.291,84 26.291,84 26.356,22 25.994,80 +557,62 +2,17% 10:00:00
Tadawul All Share 8.565,79 8.565,79 8.625,18 8.544,74 +38,38 +0,45% 13:59:00