Nom Dernier Veille + Haut + Bas Var. Var. % Heure
S&P 500 3.168,57 3.168,57 3.176,28 3.138,47 +26,94 +0,86% 21:59:56
FTSE 100 7.273,47 7.273,47 7.307,36 7.216,08 +57,22 +0,79% 17:35:00
Euro Stoxx 50 3.706,35 3.706,35 3.723,60 3.675,63 +18,90 +0,51% 17:34:50
DAX 13.221,64 13.221,64 13.287,81 13.105,07 +74,90 +0,57% 17:34:59
SMI 10.451,36 10.451,36 10.492,35 10.375,56 +46,05 +0,44% 17:35:00
IBEX 35 9.468,50 9.468,50 9.505,60 9.370,00 +76,00 +0,81% 17:35:00
Russell 2000 1.644,50 1.644,50 1.654,50 1.627,50 +13,80 +0,85% 21:59:27
BEL 20 3.931,65 3.931,65 3.946,63 3.894,71 +10,81 +0,28% 17:30:15
S&P/ASX 200 6.708,80 6.708,80 6.753,00 6.701,20 -43,80 -0,65% 06:00:00
Nikkei 225 23.424,81 23.424,81 23.468,15 23.360,43 +32,95 +0,14% 06:59:56
Hang Seng 26.994,14 26.994,14 27.048,98 26.837,94 +348,71 +1,31% 09:00:01
Tadawul All Share 8.005,77 8.005,77 8.161,05 8.005,77 -127,95 -1,57% 12:59:00