| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 6.114,63 | 6.127,47 | 6.107,62 | -0,44 | -0,01% | |
| FTSE 100 | 8.732,46 | 8.767,73 | 8.717,54 | -32,26 | -0,37% | |
| Euro Stoxx 50 | 5.491,25 | 5.521,65 | 5.482,65 | -9,25 | -0,17% | |
| DAX | 22.513,42 | 22.609,97 | 22.467,37 | -98,60 | -0,44% | |
| SMI | 12.818,81 | 12.944,06 | 12.815,63 | -130,25 | -1,01% | |
| FTSE MIB | 37.977,59 | 38.152,37 | 37.835,64 | +69,54 | +0,18% |