| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 5.751,13 | 5.757,60 | 5.714,56 | +55,19 | +0,97% | |
| FTSE 100 | 8.193,54 | 8.236,65 | 8.193,52 | +2,93 | +0,04% | |
| Euro Stoxx 50 | 4.947,55 | 4.958,05 | 4.929,95 | -1,45 | -0,03% | |
| DAX | 19.100,25 | 19.135,25 | 19.011,25 | +29,47 | +0,15% | |
| SMI | 12.041,80 | 12.059,00 | 11.981,20 | +27,70 | +0,23% | |
| FTSE MIB | 33.668,00 | 33.794,00 | 33.605,00 | -65,90 | -0,20% |