| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
|
IBEX 35 |
11.723,00 |
11.734,70 |
11.741,75 |
11.669,63 |
-11,70 |
-0,10% |
15:44:26 |
|
S&P 500 |
5.752,57 |
5.751,13 |
5.757,04 |
5.745,19 |
+1,44 |
+0,03% |
15:44:23 |
|
FTSE 100 |
8.218,77 |
8.190,61 |
8.236,65 |
8.193,02 |
+28,16 |
+0,34% |
15:44:22 |
|
DAX |
19.149,25 |
19.070,78 |
19.149,25 |
19.011,25 |
+78,47 |
+0,41% |
15:44:17 |
|
FTSE MIB |
33.776,00 |
33.733,90 |
33.794,00 |
33.605,00 |
+42,10 |
+0,12% |
15:44:26 |
|
Russell 2000 |
2.195,60 |
2.194,98 |
2.195,60 |
2.188,60 |
+0,62 |
+0,03% |
15:44:24 |
|
Euro Stoxx 50 |
4.958,55 |
4.949,00 |
4.959,05 |
4.929,95 |
+9,55 |
+0,19% |
15:44:21 |
|
SMI |
12.070,40 |
12.014,10 |
12.071,01 |
11.981,20 |
+56,30 |
+0,47% |
15:44:18 |
|
AEX |
910,19 |
910,19 |
911,19 |
907,62 |
0,00 |
0,00% |
15:44:15 |
|
Oslo OBX |
1.335,78 |
1.334,74 |
1.340,84 |
1.333,09 |
+1,04 |
+0,08% |
15:44:25 |
|
CAC 40 |
7.539,23 |
7.521,32 |
7.548,70 |
7.504,02 |
+17,91 |
+0,24% |
15:44:15 |
|
BEL 20 |
4.233,30 |
4.225,17 |
4.248,60 |
4.226,80 |
+8,13 |
+0,19% |
15:44:00 |
|
S&P/ASX 200 |
8.187,40 |
8.176,90 |
8.226,70 |
8.173,80 |
+10,50 |
+0,13% |
07:04:59 |
|
Nikkei 225 |
39.299,50 |
39.299,50 |
39.477,50 |
39.104,50 |
+392,00 |
+1,01% |
07:59:59 |
|
Hang Seng |
20.637,24 |
20.926,79 |
21.417,75 |
20.190,53 |
-289,55 |
-1,38% |
09:59:59 |
|
Sudáfrica 40 |
0,0 |
0,0 |
5.781,9 |
5.710,8 |
0,0 |
0,00% |
04/02 |
|
S&P 500 VIX |
21,30 |
21,42 |
22,01 |
21,24 |
-0,12 |
-0,56% |
15:44:01 |
|
STOXX 600 |
517,86 |
516,64 |
518,22 |
516,36 |
+1,22 |
+0,24% |
15:44:00 |