| |
Nombre |
Último |
Anterior |
Máximo |
Mínimo |
Var. |
% var. |
Hora |
|
IBEX 35 |
11.912,64 |
11.916,30 |
11.940,93 |
11.906,00 |
-3,66 |
-0,03% |
14:29:31 |
|
S&P 500 |
5.996,66 |
5.996,71 |
6.014,96 |
5.978,44 |
+59,32 |
+1,00% |
17/01 |
|
FTSE 100 |
8.514,63 |
8.505,22 |
8.534,07 |
8.502,00 |
+9,41 |
+0,11% |
14:29:40 |
|
DAX |
20.891,40 |
20.897,46 |
20.929,50 |
20.884,00 |
-6,06 |
-0,03% |
14:29:40 |
|
FTSE MIB |
36.092,00 |
36.267,63 |
36.291,00 |
36.089,00 |
-175,63 |
-0,48% |
14:29:33 |
|
Russell 2000 |
2.275,88 |
2.275,88 |
2.289,97 |
2.269,22 |
+9,09 |
+0,40% |
17/01 |
|
Euro Stoxx 50 |
5.142,75 |
5.148,30 |
5.163,45 |
5.142,25 |
-5,55 |
-0,11% |
14:29:23 |
|
SMI |
11.986,90 |
11.989,60 |
12.044,60 |
11.976,30 |
-2,70 |
-0,02% |
14:29:33 |
|
AEX |
915,46 |
914,24 |
917,56 |
915,02 |
+1,22 |
+0,13% |
14:29:36 |
|
Oslo OBX |
1.410,39 |
1.411,17 |
1.413,41 |
1.408,48 |
-0,78 |
-0,06% |
14:29:35 |
|
CAC 40 |
7.711,25 |
7.709,75 |
7.740,63 |
7.707,27 |
+1,50 |
+0,02% |
14:29:33 |
|
BEL 20 |
4.264,90 |
4.260,19 |
4.275,30 |
4.249,00 |
+4,71 |
+0,11% |
14:29:30 |
|
S&P/ASX 200 |
8.347,40 |
8.310,40 |
8.356,40 |
8.310,40 |
+37,00 |
+0,45% |
06:04:59 |
|
Nikkei 225 |
38.885,50 |
38.885,50 |
39.048,00 |
38.730,50 |
+447,50 |
+1,16% |
07:30:00 |
|
Hang Seng |
19.925,81 |
19.584,06 |
20.093,65 |
19.786,73 |
+341,75 |
+1,75% |
08:59:59 |
|
Sudáfrica 40 |
0,0 |
0,0 |
5.781,9 |
5.710,8 |
0,0 |
0,00% |
04/02 |
|
S&P 500 VIX |
16,44 |
15,97 |
16,59 |
16,31 |
+0,47 |
+2,94% |
14:29:31 |
|
STOXX 600 |
522,68 |
523,62 |
524,52 |
522,60 |
-0,94 |
-0,18% |
14:28:15 |