Naam Laatste Vorige +/- +/-% Tijd
AEX 625.43 625.43 -3.74 -0.59% 18/02
DAX 13,681.19 13,681.19 -102.70 -0.75% 18/02
CAC 40 6,056.82 6,056.82 -29.12 -0.48% 18/02
BEL 20 4,164.50 4,164.50 -33.81 -0.81% 18/02
FTSE 100 7,382.01 7,382.01 -51.24 -0.69% 18/02
SMI 11,146.28 11,146.28 -22.17 -0.20% 18/02
Euro Stoxx 50 3,836.54 3,836.54 -16.73 -0.43% 18/02
S&P 500 3,370.29 3,370.29 -9.87 -0.29% 18/02
Nikkei 225 23,337.00 23,193.80 +143.20 +0.62% 01:06:59
Hang Seng 27,530.20 27,530.20 -429.40 -1.54% 18/02
Shanghai 2,984.97 2,984.97 +1.35 +0.05% 18/02