| Laatste | Vorige | Hoog | Laag | +/- | +/-% | Tijd | ||
| Euro Stoxx 50 | 4,890.35 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | |
| DAX | 17,905.58 | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 02/05 | |
| CAC 40 | 7,914.65 | 7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | 02/05 | |
| FTSE 100 | 8,172.15 | 8,172.15 | 8,178.76 | 8,119.85 | +50.91 | +0.63% | 02/05 | |
| IBEX 35 | 10,872.00 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 02/05 | |
| FTSE MIB | 33,736.40 | 33,736.40 | 33,989.61 | 33,699.46 | -10.26 | -0.03% | 15/03 | |
| AEX | 878.71 | 878.71 | 881.28 | 873.51 | -0.12 | -0.01% | 02/05 |