| |
Όνομα |
Τελεύταια |
Μέγιστη |
Ελάχιστη |
Διαφ.% |
Ώρα |
|
Dow Jones |
38,676 |
38,809 |
38,518 |
+1.18% |
04/05 |
|
S&P 500 |
5,127.79 |
5,139.12 |
5,101.22 |
+1.26% |
04/05 |
|
Nasdaq 100 |
17,890.8 |
17,927.0 |
17,784.8 |
+1.99% |
04/05 |
|
S&P 500 VIX |
13.49 |
14.58 |
13.48 |
0.00% |
03/05 |
|
Russell 2000 |
2,033.05 |
2,055.60 |
2,025.80 |
+0.90% |
03/05 |
|
Bitcoin Real-Time |
62,910.86 |
63,208.98 |
58,747.05 |
+7.07% |
03/05 |
|
DAX |
17,993.69 |
18,105.82 |
17,900.02 |
+0.54% |
03/05 |
|
Ιταλία 40 |
33,629.21 |
33,928.09 |
33,554.91 |
-0.32% |
03/05 |
|
Βρετανία 100 |
8,213.49 |
8,248.73 |
8,172.15 |
+0.51% |
03/05 |
|
Μετοχές ΕΕ 50 |
4,920.95 |
4,946.05 |
4,896.45 |
+0.63% |
03/05 |
|
SMI |
11,272.95 |
11,335.26 |
11,221.41 |
+0.56% |
03/05 |
|
Ολλανδία 25 |
887.44 |
889.77 |
881.80 |
+0.99% |
03/05 |
|
Oslo OBX |
1,285.62 |
1,292.38 |
1,276.90 |
+0.58% |
03/05 |
|
CAC 40 |
7,957.57 |
8,003.95 |
7,921.21 |
+0.54% |
03/05 |
|
Ισπανία 35 |
10,854.70 |
10,953.30 |
10,820.50 |
-0.16% |
03/05 |
|
BEL 20 |
3,915.30 |
3,952.40 |
3,894.90 |
+0.56% |
03/05 |
|
Αυστραλία 200 |
7,629.00 |
7,640.20 |
7,587.00 |
+0.55% |
03/05 |
|
Ιαπωνία 225 |
38,236.07 |
38,355.60 |
37,958.19 |
-0.10% |
02/05 |
|
Χονγκ Κονγκ 50 |
18,475.92 |
18,604.17 |
18,362.22 |
+1.48% |
03/05 |
|
Νότιος Αφρική 40 |
0.0 |
5,781.9 |
5,710.8 |
0.00% |
04/02 |
|
South Africa Top 40 |
70,299.70 |
70,856.02 |
69,944.03 |
+0.51% |
03/05 |
|
STOXX 600 |
505.52 |
508.20 |
503.20 |
+0.46% |
03/05 |