| |
Όνομα |
Τελεύταια |
Μέγιστη |
Ελάχιστη |
Διαφ.% |
Ώρα |
|
Dow Jones |
38,240 |
38,338 |
38,065 |
+0.40% |
27/04 |
|
S&P 500 |
5,099.96 |
5,114.62 |
5,073.14 |
+1.02% |
27/04 |
|
Nasdaq 100 |
17,718.3 |
17,772.8 |
17,533.1 |
+1.65% |
27/04 |
|
S&P 500 VIX |
15.03 |
16.06 |
14.92 |
0.00% |
26/04 |
|
Russell 2000 |
2,002.00 |
2,005.01 |
1,984.42 |
+1.05% |
26/04 |
|
Bitcoin Real-Time |
63,943.42 |
65,273.86 |
63,313.39 |
-1.32% |
26/04 |
|
DAX |
18,166.91 |
18,199.71 |
17,920.73 |
+1.39% |
26/04 |
|
Ιταλία 40 |
34,249.77 |
34,353.05 |
34,051.81 |
+0.91% |
26/04 |
|
Βρετανία 100 |
8,139.83 |
8,146.79 |
8,078.86 |
+0.75% |
26/04 |
|
Μετοχές ΕΕ 50 |
5,006.65 |
5,017.65 |
4,961.65 |
+1.37% |
26/04 |
|
SMI |
11,344.32 |
11,360.42 |
11,294.67 |
+0.74% |
26/04 |
|
Ολλανδία 25 |
882.63 |
884.78 |
876.37 |
+1.42% |
26/04 |
|
Oslo OBX |
1,280.66 |
1,282.13 |
1,271.93 |
+0.44% |
26/04 |
|
CAC 40 |
8,088.24 |
8,114.63 |
8,024.62 |
+0.89% |
26/04 |
|
Ισπανία 35 |
11,154.60 |
11,168.70 |
11,037.00 |
+1.56% |
26/04 |
|
BEL 20 |
3,874.30 |
3,883.10 |
3,856.80 |
+0.63% |
26/04 |
|
Αυστραλία 200 |
7,575.90 |
7,683.00 |
7,568.10 |
-1.39% |
26/04 |
|
Ιαπωνία 225 |
37,943.50 |
38,112.50 |
37,550.50 |
+0.84% |
26/04 |
|
Χονγκ Κονγκ 50 |
17,651.15 |
17,758.24 |
17,336.20 |
+2.12% |
26/04 |
|
South Africa Top 40 |
69,357.67 |
69,583.94 |
68,373.55 |
+1.34% |
26/04 |
|
STOXX 600 |
507.98 |
508.90 |
502.38 |
+1.11% |
26/04 |