| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,775.60 | 2,775.66 | 2,760.24 | +29.87 | +1.09% | |
| Βρετανία 100 | 7,236.68 | 7,261.63 | 7,185.23 | +39.67 | +0.55% | |
| Μετοχές ΕΕ 50 | 3,241.25 | 3,247.34 | 3,175.71 | +58.59 | +1.84% | |
| DAX | 11,299.80 | 11,323.05 | 11,018.95 | +210.01 | +1.89% | |
| SMI | 9,232.50 | 9,246.50 | 9,123.50 | +98.00 | +1.07% | |
| Ιταλία 40 | 20,212.34 | 20,270.53 | 19,788.76 | +377.38 | +1.90% | |
| Χονγκ Κονγκ 50 | 27,900.84 | 28,256.69 | 27,845.87 | -531.21 | -1.87% |