| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,465.39 | 3,466.46 | 3,440.45 | +11.90 | +0.34% | |
| Βρετανία 100 | 5,860.28 | 5,885.38 | 5,781.78 | +74.63 | +1.29% | |
| Μετοχές ΕΕ 50 | 3,198.86 | 3,217.96 | 3,162.37 | +27.45 | +0.87% | |
| DAX | 12,645.75 | 12,718.27 | 12,514.99 | +102.69 | +0.82% | |
| SMI | 10,023.90 | 10,061.45 | 9,971.37 | +24.85 | +0.25% | |
| Ιταλία 40 | 19,285.41 | 19,364.74 | 19,073.99 | +208.46 | +1.09% | |
| Χονγκ Κονγκ 50 | 24,918.78 | 24,970.59 | 24,683.25 | +132.65 | +0.54% |