| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,825.33 | 3,829.82 | 3,752.10 | +39.95 | +1.06% | |
| Βρετανία 100 | 7,168.65 | 7,214.82 | 7,101.38 | -0.63 | -0.01% | |
| Μετοχές ΕΕ 50 | 3,448.31 | 3,471.25 | 3,405.44 | -6.55 | -0.19% | |
| DAX | 12,813.03 | 12,894.38 | 12,623.23 | +29.26 | +0.23% | |
| SMI | 10,770.40 | 10,815.39 | 10,631.55 | +29.19 | +0.27% | |
| Ιταλία 40 | 21,354.65 | 21,547.37 | 21,023.94 | +60.79 | +0.29% | |
| Χονγκ Κονγκ 50 | 21,859.79 | 22,111.91 | 21,719.17 | -137.10 | -0.62% |