| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,329.62 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | |
| Βρετανία 100 | 7,674.56 | 7,689.67 | 7,609.81 | +64.75 | +0.85% | |
| Μετοχές ΕΕ 50 | 3,808.26 | 3,813.80 | 3,780.54 | +34.12 | +0.90% | |
| DAX | 13,526.13 | 13,557.78 | 13,497.30 | +96.70 | +0.72% | |
| SMI | 10,841.82 | 10,849.29 | 10,715.92 | +148.30 | +1.39% | |
| Χονγκ Κονγκ 50 | 29,056.42 | 29,101.15 | 28,813.13 | +173.38 | +0.60% |