| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 6,090.27 | 6,099.97 | 6,079.98 | +15.16 | +0.25% | |
| Βρετανία 100 | 8,308.61 | 8,357.58 | 8,303.48 | -40.77 | -0.49% | |
| Μετοχές ΕΕ 50 | 4,977.35 | 4,985.75 | 4,942.45 | +25.77 | +0.52% | |
| DAX | 20,384.61 | 20,425.86 | 20,331.24 | +25.81 | +0.13% | |
| SMI | 11,774.70 | 11,808.87 | 11,747.88 | -16.09 | -0.14% | |
| Ιταλία 40 | 34,749.50 | 34,886.00 | 34,648.82 | +123.22 | +0.36% | |
| Χονγκ Κονγκ 50 | 19,865.85 | 19,934.72 | 19,566.29 | +305.41 | +1.56% |