| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,767.78 | 2,797.77 | 2,760.27 | -1.00 | -0.04% | |
| Βρετανία 100 | 7,049.80 | 7,070.38 | 7,012.56 | +22.81 | +0.32% | |
| Μετοχές ΕΕ 50 | 3,211.65 | 3,227.65 | 3,185.65 | -2.00 | -0.06% | |
| DAX | 11,553.83 | 11,617.28 | 11,498.69 | -35.38 | -0.31% | |
| SMI | 8,865.50 | 8,900.50 | 8,774.50 | +93.00 | +1.06% | |
| Ιταλία 40 | 19,080.16 | 19,193.26 | 18,754.24 | -7.37 | -0.04% | |
| Χονγκ Κονγκ 50 | 25,561.40 | 25,743.45 | 25,090.30 | +106.85 | +0.42% |