| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,842.81 | 2,843.11 | 2,826.38 | +20.88 | +0.74% | |
| Βρετανία 100 | 7,611.64 | 7,665.24 | 7,599.66 | -30.81 | -0.40% | |
| Μετοχές ΕΕ 50 | 3,412.16 | 3,435.12 | 3,398.38 | +2.48 | +0.07% | |
| DAX | 12,358.87 | 12,461.82 | 12,294.90 | +0.13 | +0.04% | |
| SMI | 9,010.19 | 9,070.41 | 8,966.61 | +4.84 | +0.05% | |
| Ιταλία 40 | 20,906.35 | 21,138.66 | 20,860.74 | -62.91 | -0.30% | |
| Χονγκ Κονγκ 50 | 27,752.93 | 27,946.55 | 27,522.82 | -183.64 | -0.66% |