| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,247.44 | 4,248.38 | 4,232.25 | +8.26 | +0.19% | |
| Βρετανία 100 | 7,134.06 | 7,140.70 | 7,088.18 | +45.88 | +0.65% | |
| Μετοχές ΕΕ 50 | 4,126.70 | 4,128.99 | 4,097.99 | +30.63 | +0.75% | |
| DAX | 15,693.27 | 15,703.84 | 15,548.35 | +122.05 | +0.78% | |
| SMI | 11,841.30 | 11,873.63 | 11,783.41 | +30.50 | +0.26% | |
| Ιταλία 40 | 25,717.42 | 25,739.52 | 25,607.79 | +79.23 | +0.31% | |
| Χονγκ Κονγκ 50 | 28,869.62 | 28,998.00 | 28,737.37 | +148.25 | +0.52% |