| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,655.04 | 3,715.67 | 3,644.76 | -38.19 | -1.03% | |
| Βρετανία 100 | 7,020.95 | 7,071.11 | 6,937.40 | +2.35 | +0.03% | |
| Μετοχές ΕΕ 50 | 3,342.56 | 3,377.61 | 3,325.20 | -6.04 | -0.18% | |
| DAX | 12,227.92 | 12,368.49 | 12,184.00 | -56.27 | -0.46% | |
| SMI | 10,072.62 | 10,160.89 | 10,015.37 | -65.16 | -0.64% | |
| Ιταλία 40 | 21,207.25 | 21,389.07 | 20,953.65 | +140.70 | +0.67% | |
| Χονγκ Κονγκ 50 | 17,745.00 | 17,905.00 | 17,643.50 | -110.14 | -0.62% |