| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | |
| Βρετανία 100 | 8,156.92 | 8,171.14 | 8,134.38 | +35.68 | +0.44% | |
| Μετοχές ΕΕ 50 | 4,907.35 | 4,913.35 | 4,889.65 | -13.87 | -0.28% | |
| DAX | 17,951.35 | 17,966.99 | 17,883.75 | +29.40 | +0.16% | |
| SMI | 11,244.60 | 11,299.00 | 11,238.31 | -16.31 | -0.14% | |
| Ιταλία 40 | 33,811.00 | 33,991.00 | 33,706.00 | +64.34 | +0.19% | |
| Χονγκ Κονγκ 50 | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% |