| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,167.60 | 4,169.46 | 4,149.45 | +42.94 | +1.04% | |
| Βρετανία 100 | 6,983.50 | 6,994.90 | 6,939.26 | +43.92 | +0.63% | |
| Μετοχές ΕΕ 50 | 3,993.43 | 3,997.69 | 3,978.39 | +17.15 | +0.43% | |
| DAX | 15,255.33 | 15,271.69 | 15,227.63 | +46.18 | +0.30% | |
| SMI | 11,205.60 | 11,225.91 | 11,156.90 | +49.39 | +0.44% | |
| Ιταλία 40 | 24,528.69 | 24,641.02 | 24,469.76 | -46.05 | -0.19% | |
| Χονγκ Κονγκ 50 | 28,765.00 | 28,892.00 | 28,498.87 | -112.00 | -0.39% |