| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,926.17 | 2,933.10 | 2,912.84 | -1.08 | -0.04% | |
| Βρετανία 100 | 7,417.00 | 7,439.75 | 7,399.08 | -17.13 | -0.23% | |
| Μετοχές ΕΕ 50 | 3,497.45 | 3,499.45 | 3,483.75 | +5.53 | +0.16% | |
| DAX | 12,292.44 | 12,304.63 | 12,260.67 | +9.84 | +0.08% | |
| SMI | 9,708.50 | 9,712.50 | 9,675.50 | +14.44 | +0.15% | |
| Ιταλία 40 | 21,712.50 | 21,736.50 | 21,588.50 | -7.38 | -0.03% | |
| Χονγκ Κονγκ 50 | 29,605.01 | 29,672.79 | 29,504.14 | +55.21 | +0.19% |