| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,992.03 | 3,016.37 | 2,984.68 | -14.76 | -0.49% | |
| Βρετανία 100 | 7,344.92 | 7,376.31 | 7,322.01 | -11.50 | -0.16% | |
| Μετοχές ΕΕ 50 | 3,571.39 | 3,578.04 | 3,546.30 | +18.74 | +0.53% | |
| DAX | 12,468.01 | 12,490.84 | 12,418.50 | +10.31 | +0.08% | |
| SMI | 10,056.83 | 10,114.18 | 10,056.10 | -7.63 | -0.08% | |
| Ιταλία 40 | 22,123.25 | 22,282.94 | 22,111.55 | -4.99 | -0.02% | |
| Χονγκ Κονγκ 50 | 26,435.67 | 26,564.36 | 26,410.41 | -33.28 | -0.13% |