| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,120.46 | 3,120.46 | 3,104.60 | +23.83 | +0.77% | |
| Βρετανία 100 | 7,302.94 | 7,335.55 | 7,243.15 | +10.18 | +0.14% | |
| Μετοχές ΕΕ 50 | 3,711.61 | 3,713.26 | 3,690.06 | +22.80 | +0.62% | |
| DAX | 13,241.75 | 13,261.72 | 13,172.89 | +61.52 | +0.47% | |
| SMI | 10,310.12 | 10,335.96 | 10,269.63 | +76.89 | +0.75% | |
| Ιταλία 40 | 23,588.59 | 23,631.71 | 23,462.91 | +107.24 | +0.46% | |
| Χονγκ Κονγκ 50 | 26,326.66 | 26,544.65 | 26,300.08 | +2.97 | +0.01% |