| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,395.26 | 4,412.25 | 4,389.65 | -23.89 | -0.54% | |
| Βρετανία 100 | 7,032.30 | 7,078.42 | 6,996.93 | -46.12 | -0.65% | |
| Μετοχές ΕΕ 50 | 4,089.30 | 4,114.28 | 4,078.33 | -27.47 | -0.67% | |
| DAX | 15,544.39 | 15,613.66 | 15,440.89 | -96.08 | -0.61% | |
| SMI | 12,116.82 | 12,146.68 | 11,998.58 | +30.08 | +0.25% | |
| Ιταλία 40 | 25,363.02 | 25,504.39 | 25,348.31 | -153.44 | -0.60% | |
| Χονγκ Κονγκ 50 | 25,908.00 | 26,151.00 | 25,620.62 | -335.62 | -1.28% |