| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,005.78 | 3,015.16 | 3,001.03 | -8.52 | -0.28% | |
| Βρετανία 100 | 7,577.20 | 7,590.07 | 7,524.52 | +45.48 | +0.60% | |
| Μετοχές ΕΕ 50 | 3,521.36 | 3,530.11 | 3,498.34 | +19.14 | +0.55% | |
| DAX | 12,430.97 | 12,465.19 | 12,366.97 | +43.63 | +0.35% | |
| SMI | 9,850.52 | 9,869.24 | 9,804.09 | +41.94 | +0.43% | |
| Ιταλία 40 | 22,204.08 | 22,273.42 | 22,079.10 | +26.03 | +0.12% | |
| Χονγκ Κονγκ 50 | 28,619.62 | 28,634.65 | 28,489.41 | +64.74 | +0.23% |