| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,205.45 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | |
| Βρετανία 100 | 7,627.20 | 7,643.56 | 7,556.92 | +56.33 | +0.74% | |
| Μετοχές ΕΕ 50 | 4,320.01 | 4,359.86 | 4,314.95 | +50.37 | +1.18% | |
| DAX | 15,952.73 | 16,079.73 | 15,925.22 | -31.24 | -0.20% | |
| SMI | 11,434.24 | 11,464.34 | 11,313.88 | +108.98 | +0.96% | |
| Ιταλία 40 | 26,617.35 | 26,881.26 | 26,502.92 | -96.05 | -0.36% | |
| Χονγκ Κονγκ 50 | 18,551.11 | 18,874.78 | 18,519.46 | -195.81 | -1.04% |