| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 3,333.69 | 3,363.29 | 3,335.44 | -26.78 | -0.80% | |
| Βρετανία 100 | 6,191.64 | 6,193.85 | 6,153.25 | +37.30 | +0.61% | |
| Μετοχές ΕΕ 50 | 3,341.25 | 3,343.25 | 3,320.75 | +9.13 | +0.27% | |
| DAX | 12,951.30 | 12,958.80 | 12,871.30 | +4.41 | +0.03% | |
| SMI | 10,193.24 | 10,194.72 | 10,131.00 | +40.00 | +0.39% | |
| Ιταλία 40 | 20,252.50 | 20,257.50 | 20,147.50 | +43.39 | +0.21% | |
| Χονγκ Κονγκ 50 | 25,194.25 | 25,217.00 | 24,678.00 | +303.57 | +1.22% |