| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 5,484.77 | 5,489.40 | 5,371.96 | +108.91 | +2.03% | |
| Βρετανία 100 | 8,425.08 | 8,436.96 | 8,395.29 | +17.64 | +0.21% | |
| Μετοχές ΕΕ 50 | 5,159.65 | 5,170.65 | 5,126.15 | +44.67 | +0.87% | |
| DAX | 22,261.50 | 22,323.50 | 22,074.89 | +192.13 | +0.87% | |
| SMI | 12,008.60 | 12,011.40 | 11,918.10 | +71.56 | +0.60% | |
| Ιταλία 40 | 37,316.00 | 37,347.00 | 36,878.00 | +507.31 | +1.38% | |
| Χονγκ Κονγκ 50 | 21,980.74 | 22,267.96 | 21,923.90 | +70.98 | +0.32% |