| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,584.66 | 4,653.21 | 4,575.00 | +17.66 | +0.39% | |
| Βρετανία 100 | 7,168.68 | 7,182.01 | 7,059.35 | +109.23 | +1.55% | |
| Μετοχές ΕΕ 50 | 4,179.15 | 4,187.86 | 4,080.85 | +116.09 | +2.86% | |
| DAX | 15,472.67 | 15,509.46 | 15,187.09 | +372.54 | +2.47% | |
| SMI | 12,266.46 | 12,292.86 | 12,139.24 | +106.77 | +0.88% | |
| Ιταλία 40 | 26,371.92 | 26,426.06 | 25,986.94 | +557.58 | +2.16% | |
| Χονγκ Κονγκ 50 | 23,658.92 | 23,864.30 | 23,537.65 | +183.66 | +0.78% |