| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 4,070.56 | 4,094.21 | 4,048.70 | +10.13 | +0.25% | |
| Βρετανία 100 | 7,765.15 | 7,777.40 | 7,742.12 | +4.04 | +0.05% | |
| Μετοχές ΕΕ 50 | 4,178.01 | 4,188.71 | 4,154.53 | +4.03 | +0.10% | |
| DAX | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | |
| SMI | 11,332.30 | 11,359.46 | 11,296.15 | +14.74 | +0.13% | |
| Ιταλία 40 | 26,435.75 | 26,473.23 | 26,196.57 | +218.19 | +0.83% | |
| Χονγκ Κονγκ 50 | 22,688.90 | 22,696.65 | 22,487.41 | +122.12 | +0.54% |