| Τελεύταια | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | ||
| S&P 500 | 2,552.38 | 2,553.55 | 2,543.88 | +6.22 | +0.24% | |
| Βρετανία 100 | 6,749.50 | 6,776.75 | 6,701.69 | +47.91 | +0.71% | |
| Μετοχές ΕΕ 50 | 3,050.85 | 3,064.45 | 3,044.75 | +10.72 | +0.35% | |
| DAX | 10,796.30 | 10,832.16 | 10,749.33 | +55.41 | +0.52% | |
| SMI | 8,543.50 | 8,568.50 | 8,506.50 | +29.20 | +0.34% | |
| Ιταλία 40 | 18,922.50 | 19,020.50 | 18,807.50 | +277.65 | +1.49% | |
| Χονγκ Κονγκ 50 | 25,865.39 | 25,925.99 | 25,784.09 | +51.14 | +0.20% |