Namn Sista Hög Låg +/- +/-%
S&P 500 2,680.90 2,683.98 2,673.72 +10.61 +0.40%
FTSE 100 7,415.80 7,436.89 7,402.75 +16.93 +0.23%
Euro Stoxx 50 3,507.35 3,523.95 3,499.65 -7.30 -0.21%
DAX 12,546.35 12,648.01 12,501.09 -26.04 -0.21%
SMI 8,803.70 8,839.50 8,777.60 -2.93 -0.03%
FTSE MIB 24,068.70 24,073.70 23,933.45 +86.18 +0.36%
IBEX 35 9,880.00 9,940.00 9,864.00 -42.00 -0.42%
Russell 2000 1,574.51 1,574.81 1,567.69 +12.00 +0.77%
Nikkei 225 22,278.12 22,304.69 22,149.59 +190.08 +0.86%
Hang Seng 30,636.24 30,665.10 30,335.29 +381.84 +1.26%
Athens General Composite 834.69 842.97 833.20 -3.94 -0.47%