| Sista | Hög | Låg | +/- | +/-% | ||
| S&P 500 | 3,168.57 | 3,176.28 | 3,138.47 | +26.94 | +0.86% | |
| FTSE 100 | 7,273.47 | 7,307.36 | 7,216.08 | +57.22 | +0.79% | |
| Euro Stoxx 50 | 3,706.35 | 3,723.60 | 3,675.63 | +18.90 | +0.51% | |
| DAX | 13,221.64 | 13,287.81 | 13,105.07 | +74.90 | +0.57% | |
| SMI | 10,451.36 | 10,492.35 | 10,375.56 | +46.05 | +0.44% | |
| IBEX 35 | 9,468.50 | 9,505.60 | 9,370.00 | +76.00 | +0.81% | |
| Russell 2000 | 1,644.50 | 1,654.50 | 1,627.50 | +13.80 | +0.85% | |
| Nikkei 225 | 23,424.81 | 23,468.15 | 23,360.43 | +32.95 | +0.14% | |
| Hang Seng | 26,994.14 | 27,048.98 | 26,837.94 | +348.71 | +1.31% |