Nome Último Máx. Mín. Var. Var.%
S&P 500 2,736.27 2,746.75 2,712.16 +6.07 +0.22%
FTSE 100 7,040.50 7,050.84 7,025.75 +26.62 +0.38%
Euro Stoxx 50 3,188.75 3,206.65 3,181.85 +8.01 +0.25%
DAX 11,344.26 11,421.14 11,325.73 +3.26 +0.03%
SMI 8,876.20 8,977.50 8,862.50 -22.90 -0.26%
FTSE MIB 19,003.50 19,140.50 18,910.50 +125.19 +0.66%
IBEX 35 9,085.00 9,138.45 9,057.45 +28.20 +0.31%
Russell 2000 1,529.12 1,530.00 1,510.41 +5.00 +0.33%
BEL 20 3,533.70 3,558.30 3,527.30 +3.88 +0.11%
S&P/ASX 200 5,693.70 5,731.30 5,682.40 -36.90 -0.64%
Nikkei 225 21,821.16 21,852.92 21,665.29 +140.82 +0.65%
Hang Seng 26,372.00 26,397.39 26,146.39 +188.47 +0.72%
Tadawul All Share 7,562.85 7,570.41 7,473.90 -99.32 -1.30%