| |
Nome |
Último |
Máx. |
Mín. |
Var. |
Var.% |
|
S&P 500 |
4,604.37 |
4,609.23 |
4,574.06 |
+18.78 |
+0.41% |
|
FTSE 100 |
7,554.47 |
7,581.32 |
7,509.83 |
+40.75 |
+0.54% |
|
Euro Stoxx 50 |
4,522.25 |
4,531.55 |
4,476.05 |
+48.48 |
+1.08% |
|
DAX |
16,759.22 |
16,782.72 |
16,630.18 |
+130.23 |
+0.78% |
|
SMI |
11,071.77 |
11,089.73 |
10,961.52 |
+103.67 |
+0.95% |
|
FTSE MIB |
30,403.90 |
30,427.08 |
30,057.59 |
+282.13 |
+0.94% |
|
IBEX 35 |
10,223.40 |
10,229.20 |
10,139.40 |
+77.40 |
+0.76% |
|
Russell 2000 |
1,880.82 |
1,887.81 |
1,863.66 |
+12.57 |
+0.67% |
|
BEL 20 |
3,694.80 |
3,702.10 |
3,656.00 |
+37.90 |
+1.04% |
|
S&P/ASX 200 |
7,199.00 |
7,226.80 |
7,189.90 |
+4.10 |
+0.06% |
|
Nikkei 225 |
32,746.50 |
32,935.00 |
32,687.50 |
+438.64 |
+1.36% |
|
Hang Seng |
16,070.00 |
16,211.00 |
15,974.00 |
-254.50 |
-1.56% |