Nome Último Máx. Mín. Var. Var.%
S&P 500 5,266.95 5,282.27 5,262.70 -39.09 -0.74%
FTSE 100 8,183.07 8,255.39 8,180.03 -71.11 -0.86%
Euro Stoxx 50 4,964.25 5,027.65 4,955.35 -66.10 -1.31%
DAX 18,474.88 18,677.70 18,438.01 -202.99 -1.09%
SMI 11,789.57 11,841.61 11,783.62 -64.93 -0.55%
FTSE MIB 34,150.54 34,637.09 34,073.06 -509.01 -1.47%
IBEX 35 11,145.10 11,260.90 11,135.00 -130.90 -1.16%
Russell 2000 2,031.75 2,040.95 2,028.95 -35.10 -1.70%
BEL 20 3,922.70 3,948.80 3,913.40 -22.30 -0.57%
S&P/ASX 200 7,665.60 7,766.70 7,660.90 -101.10 -1.30%
Nikkei 225 38,521.50 39,158.00 38,518.50 -339.00 -0.87%
Hang Seng 18,477.01 18,694.55 18,425.09 -344.15 -1.83%