| |
Nome |
Último |
Máx. |
Mín. |
Var. |
Var.% |
|
S&P 500 |
5,675.13 |
5,703.52 |
5,631.12 |
+36.19 |
+0.64% |
|
FTSE 100 |
8,680.29 |
8,688.41 |
8,625.04 |
+47.96 |
+0.56% |
|
Euro Stoxx 50 |
5,446.35 |
5,448.35 |
5,385.95 |
+42.17 |
+0.78% |
|
DAX |
23,130.05 |
23,154.13 |
22,933.57 |
+143.23 |
+0.62% |
|
SMI |
13,057.93 |
13,064.98 |
12,917.93 |
+141.12 |
+1.09% |
|
FTSE MIB |
39,022.40 |
39,063.41 |
38,591.55 |
+367.10 |
+0.95% |
|
IBEX 35 |
13,147.20 |
13,147.20 |
12,974.20 |
+142.00 |
+1.09% |
|
Russell 2000 |
2,068.22 |
2,074.19 |
2,038.45 |
+24.12 |
+1.18% |
|
BEL 20 |
4,477.95 |
4,480.42 |
4,429.91 |
+67.83 |
+1.54% |
|
S&P/ASX 200 |
7,854.10 |
7,858.50 |
7,792.30 |
+64.40 |
+0.83% |
|
Nikkei 225 |
37,396.52 |
37,563.27 |
37,377.55 |
+343.42 |
+0.93% |
|
Hang Seng |
24,145.57 |
24,352.47 |
24,077.15 |
+185.59 |
+0.77% |