Nome Último Máx. Mín. Var.
S&P 500 2,800.71 2,846.16 2,800.47 -54.17
FTSE 100 7,207.59 7,356.37 7,192.76 -147.72
Euro Stoxx 50 3,305.73 3,377.93 3,301.60 -61.67
DAX 11,364.17 11,623.97 11,356.49 -185.79
SMI 9,319.42 9,482.58 9,313.56 -134.63
FTSE MIB 21,078.76 21,464.02 21,045.98 -294.30
Russell 2000 1,505.50 1,554.87 1,505.40 -56.33
Nikkei 225 21,627.34 21,713.26 21,542.03 +18.42
Hang Seng 29,113.36 29,243.10 28,847.34 +41.80