Nome Último Máx. Mín. Var.
S&P 500 2,802.56 2,807.04 2,778.38 +26.14
FTSE 100 7,694.75 7,739.00 7,690.50 -30.68
Euro Stoxx 50 3,616.50 3,628.00 3,611.50 +6.21
DAX 13,234.00 13,249.50 13,200.50 +50.04
SMI 9,455.50 9,493.50 9,433.50 +15.49
FTSE MIB 23,568.50 23,601.50 23,431.50 +53.83
AEX 564.91 566.43 563.98 +1.63
CAC 40 5,503.25 5,515.50 5,494.80 +9.26
Russell 2000 1,587.49 1,590.65 1,574.20 +14.94
Nikkei 225 23,763.37 24,084.42 23,699.47 -104.97
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53