Nome Último Máx. Mín. Var.
S&P 500 2,668.88 2,675.62 2,647.75 +32.92
FTSE 100 6,968.33 6,984.36 6,834.92 +133.41
Euro Stoxx 50 3,134.92 3,137.42 3,079.15 +65.57
DAX 11,205.54 11,216.82 10,993.83 +286.92
SMI 9,016.70 9,025.50 8,964.80 +103.20
FTSE MIB 19,708.06 19,723.00 19,542.96 +237.68
Russell 2000 1,482.18 1,488.10 1,469.13 +16.49
Nikkei 225 20,666.07 20,682.12 20,454.13 +263.80
Hang Seng 27,090.81 27,116.65 26,915.08 +335.18