Nome Último Máx. Mín. Var.
S&P 500 2,712.97 2,719.50 2,709.18 -7.16
FTSE 100 7,778.79 7,791.41 7,753.27 -9.18
Euro Stoxx 50 3,572.32 3,596.20 3,566.53 -19.86
DAX 13,077.72 13,133.19 13,051.13 -36.89
SMI 8,940.46 8,982.87 8,917.76 -47.87
FTSE MIB 23,449.65 23,920.97 23,384.19 -352.34
Russell 2000 1,626.48 1,630.88 1,623.41 +1.19
Nikkei 225 23,017.00 23,049.00 22,938.50 +86.64
Hang Seng 31,441.00 31,502.00 31,279.00 +393.09