Nome Último Máx. Mín. Var. Var.%
S&P 500 2,907.95 2,912.36 2,903.82 +3.64 +0.13%
FTSE 100 7,331.12 7,346.11 7,279.92 +30.89 +0.42%
DAX 12,219.02 12,241.14 12,165.08 +61.35 +0.50%
Euro Stoxx 50 3,369.13 3,373.90 3,351.64 +10.67 +0.32%
SMI 8,939.85 8,961.03 8,905.35 +23.98 +0.27%
FTSE MIB 21,280.78 21,324.18 21,091.45 +52.55 +0.25%
Russell 2000 1,704.43 1,718.89 1,698.32 -6.54 -0.38%
S&P/ASX 200 6,184.98 6,185.01 6,162.91 -5.02 -0.08%
Nikkei 225 23,726.00 23,771.00 23,676.00 +40.00 +0.17%
Hang Seng 27,443.00 27,650.00 27,384.00 +35.63 +0.13%