Nome Último Máx. Mín. Var. Var.%
S&P 500 2,562.10 2,562.36 2,547.92 +0.84 +0.03%
FTSE 100 7,540.75 7,559.50 7,526.75 +17.71 +0.24%
DAX 13,025.50 13,062.25 13,008.25 +35.40 +0.27%
Euro Stoxx 50 3,611.50 3,617.50 3,603.50 +11.82 +0.33%
SMI 9,251.50 9,281.50 9,231.50 +17.98 +0.19%
FTSE MIB 22,259.50 22,264.50 22,169.50 +126.29 +0.57%
AEX 544.75 546.63 543.77 +0.19 +0.03%
CAC 40 5,379.25 5,394.05 5,369.50 +10.96 +0.20%
Russell 2000 1,504.43 1,504.43 1,492.78 -2.09 -0.14%
S&P/ASX 200 5,907.00 5,924.90 5,868.60 +10.87 +0.18%
Nikkei 225 21,457.64 21,489.26 21,363.10 +9.12 +0.04%
Hang Seng 28,487.24 28,519.76 28,313.70 +328.15 +1.17%