Nome Último Máx. Mín. Var. Var.%
S&P 500 2,779.42 2,782.81 2,761.73 -3.07 -0.11%
FTSE 100 7,634.02 7,645.67 7,618.79 +0.11 +0.00%
DAX 12,907.71 12,982.44 12,900.62 -102.84 -0.79%
Euro Stoxx 50 3,486.75 3,501.05 3,484.75 -24.75 -0.70%
SMI 8,570.20 8,621.40 8,562.20 -72.40 -0.84%
FTSE MIB 22,117.60 22,197.50 21,987.60 -72.85 -0.33%
Russell 2000 1,683.91 1,684.63 1,672.99 -0.81 -0.05%
S&P/ASX 200 6,104.10 6,114.90 6,085.20 +10.10 +0.17%
Nikkei 225 22,680.33 22,806.89 22,601.13 -171.42 -0.75%
Hang Seng 30,309.49 30,519.29 30,259.11 -130.68 -0.43%