| Last | High | Low | Chg. | Chg. % | ||
| IBEX 35 | 9,486.30 | 9,502.90 | 9,422.40 | +38.80 | +0.41% | |
| Euro Stoxx 50 | 3,369.13 | 3,373.90 | 3,351.64 | +10.67 | +0.32% | |
| S&P 500 | 2,907.95 | 2,912.36 | 2,903.82 | +3.64 | +0.13% | |
| FTSE 100 | 7,331.12 | 7,346.11 | 7,279.92 | +30.89 | +0.42% | |
| DAX | 12,219.02 | 12,241.14 | 12,165.08 | +61.35 | +0.50% | |
| Nikkei 225 | 23,731.00 | 23,771.00 | 23,676.00 | +45.00 | +0.19% |