Name Last Prev. High Low Chg. Chg. % Time
S&P 500 5,265.95 5,265.95 5,282.35 5,263.00 -40.09 -0.76% 15:59:56
Nasdaq 100 18,736.76 18,736.76 18,814.81 18,706.63 -132.69 -0.70% 16:00:56
Small Cap 2000 2,031.75 2,031.75 2,040.95 2,028.95 -35.10 -1.70% 15:59:56
DAX 18,474.88 18,474.88 18,677.70 18,438.01 -202.99 -1.09% 11:39:00
FTSE 100 8,183.07 8,183.07 8,255.39 8,180.03 -71.11 -0.86% 11:50:00
Euro Stoxx 50 4,964.25 4,964.25 5,027.65 4,955.35 -66.10 -1.31% 11:35:00
IBEX 35 11,145.10 11,145.10 11,260.90 11,135.00 -130.90 -1.16% 11:35:00
FTSE MIB 34,150.54 34,150.54 34,637.09 34,073.06 -509.01 -1.47% 11:35:00
SMI 11,789.57 11,789.57 11,841.61 11,783.62 -64.93 -0.55% 11:34:46
Hang Seng 18,477.01 18,477.01 18,694.55 18,425.09 -344.15 -1.83% 04:08:50
S&P/ASX 200 7,665.60 7,665.60 7,766.70 7,660.90 -101.10 -1.30% 02:04:44