| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,465.39 |
3,465.39 |
3,466.46 |
3,440.45 |
+11.90 |
+0.34% |
23/10 |
|
Nasdaq 100 |
11,692.6 |
11,692.6 |
11,693.0 |
11,569.1 |
+29.7 |
+0.25% |
23/10 |
|
Small Cap 2000 |
1,640.23 |
1,640.23 |
1,641.48 |
1,626.32 |
+9.97 |
+0.61% |
23/10 |
|
DAX |
12,645.75 |
12,645.75 |
12,718.27 |
12,514.99 |
+102.69 |
+0.82% |
23/10 |
|
FTSE 100 |
5,860.28 |
5,860.28 |
5,885.38 |
5,781.78 |
+74.63 |
+1.29% |
23/10 |
|
Euro Stoxx 50 |
3,198.86 |
3,198.86 |
3,217.96 |
3,162.37 |
+27.45 |
+0.87% |
23/10 |
|
IBEX 35 |
6,893.40 |
6,893.40 |
6,902.00 |
6,791.90 |
+96.80 |
+1.42% |
23/10 |
|
FTSE MIB |
19,285.41 |
19,285.41 |
19,364.74 |
19,073.99 |
+208.46 |
+1.09% |
23/10 |
|
SMI |
10,023.90 |
10,023.90 |
10,061.45 |
9,971.37 |
+24.85 |
+0.25% |
23/10 |
|
Hang Seng |
24,918.78 |
24,918.78 |
24,970.59 |
24,683.25 |
+132.65 |
+0.54% |
23/10 |
|
S&P/ASX 200 |
6,167.00 |
6,167.00 |
6,184.20 |
6,148.40 |
-6.80 |
-0.11% |
23/10 |