| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,333.69 |
3,333.69 |
3,363.29 |
3,335.44 |
-26.78 |
-0.80% |
11/08 |
|
Nasdaq 100 |
10,876.1 |
10,876.1 |
11,159.4 |
10,941.9 |
-209.1 |
-1.89% |
11/08 |
|
SmallCap 2000 |
1,577.39 |
1,577.39 |
1,603.60 |
1,577.39 |
-7.28 |
-0.46% |
11/08 |
|
DAX |
12,946.89 |
12,946.89 |
13,046.13 |
12,802.06 |
+259.36 |
+2.04% |
11/08 |
|
FTSE 100 |
6,154.34 |
6,154.34 |
6,099.48 |
6,028.49 |
+103.75 |
+1.71% |
11/08 |
|
Euro Stoxx 50 |
3,332.12 |
3,332.12 |
3,349.76 |
3,269.91 |
+72.41 |
+2.22% |
11/08 |
|
IBEX 35 |
7,263.50 |
7,263.50 |
7,290.10 |
7,104.00 |
+209.60 |
+2.97% |
11/08 |
|
FTSE MIB |
20,209.11 |
20,209.11 |
20,293.75 |
19,850.25 |
+557.54 |
+2.84% |
11/08 |
|
SMI |
10,153.24 |
10,153.24 |
10,213.47 |
10,109.10 |
+62.33 |
+0.62% |
11/08 |
|
Hang Seng |
24,838.00 |
24,890.68 |
24,869.00 |
24,678.00 |
-52.68 |
-0.21% |
01:43:31 |
|
S&P/ASX 200 |
6,119.36 |
6,138.70 |
6,152.31 |
6,100.88 |
-19.34 |
-0.32% |
01:43:32 |