Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,633.80 4,567.00 4,653.21 4,608.80 +66.80 +1.46% 12:41:42
Nasdaq 100 16,343.0 16,135.9 16,429.2 16,276.5 +207.1 +1.28% 12:41:45
Small Cap 2000 2,227.50 2,198.80 2,255.70 2,221.80 +28.70 +1.31% 12:41:45
DAX 15,472.67 15,472.67 15,509.46 15,187.09 +372.54 +2.47% 11:34:59
FTSE 100 7,168.68 7,168.68 7,182.01 7,059.35 +109.23 +1.55% 11:35:00
Euro Stoxx 50 4,179.15 4,179.15 4,187.86 4,080.85 +116.09 +2.86% 11:34:57
IBEX 35 8,452.60 8,452.60 8,474.20 8,342.00 +147.50 +1.78% 11:35:00
FTSE MIB 26,371.92 26,371.92 26,426.06 25,986.94 +557.58 +2.16% 11:35:00
SMI 12,280.80 12,159.69 12,291.94 12,138.10 +121.11 +1.00% 11:35:00
Hang Seng 23,658.92 23,658.92 23,864.30 23,537.65 +183.66 +0.78% 03:00:00
S&P/ASX 200 7,235.90 7,235.90 7,262.30 7,183.40 -20.10 -0.28% 30/11