| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,070.56 |
4,070.56 |
4,094.21 |
4,048.70 |
+10.13 |
+0.25% |
27/01 |
|
Nasdaq 100 |
12,166.6 |
12,166.6 |
12,248.1 |
11,999.9 |
+115.1 |
+0.96% |
27/01 |
|
Small Cap 2000 |
1,911.46 |
1,911.47 |
1,918.59 |
1,896.24 |
+8.39 |
+0.44% |
27/01 |
|
DAX |
15,150.03 |
15,150.03 |
15,186.49 |
15,077.62 |
+17.18 |
+0.11% |
27/01 |
|
FTSE 100 |
7,765.15 |
7,765.15 |
7,777.40 |
7,742.12 |
+4.04 |
+0.05% |
27/01 |
|
Euro Stoxx 50 |
4,178.01 |
4,178.01 |
4,188.71 |
4,154.53 |
+4.03 |
+0.10% |
27/01 |
|
IBEX 35 |
9,060.20 |
9,060.20 |
9,082.80 |
9,022.30 |
+24.60 |
+0.27% |
27/01 |
|
FTSE MIB |
26,435.75 |
26,435.75 |
26,473.23 |
26,196.57 |
+218.19 |
+0.83% |
27/01 |
|
SMI |
11,332.30 |
11,332.30 |
11,359.46 |
11,296.15 |
+14.74 |
+0.13% |
27/01 |
|
Hang Seng |
22,688.90 |
22,688.90 |
22,696.65 |
22,487.41 |
+122.12 |
+0.54% |
27/01 |
|
S&P/ASX 200 |
7,493.80 |
7,493.80 |
7,508.50 |
7,468.30 |
+25.50 |
+0.34% |
27/01 |