Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,070.56 4,070.56 4,094.21 4,048.70 +10.13 +0.25% 27/01
Nasdaq 100 12,166.6 12,166.6 12,248.1 11,999.9 +115.1 +0.96% 27/01
Small Cap 2000 1,911.46 1,911.47 1,918.59 1,896.24 +8.39 +0.44% 27/01
DAX 15,150.03 15,150.03 15,186.49 15,077.62 +17.18 +0.11% 27/01
FTSE 100 7,765.15 7,765.15 7,777.40 7,742.12 +4.04 +0.05% 27/01
Euro Stoxx 50 4,178.01 4,178.01 4,188.71 4,154.53 +4.03 +0.10% 27/01
IBEX 35 9,060.20 9,060.20 9,082.80 9,022.30 +24.60 +0.27% 27/01
FTSE MIB 26,435.75 26,435.75 26,473.23 26,196.57 +218.19 +0.83% 27/01
SMI 11,332.30 11,332.30 11,359.46 11,296.15 +14.74 +0.13% 27/01
Hang Seng 22,688.90 22,688.90 22,696.65 22,487.41 +122.12 +0.54% 27/01
S&P/ASX 200 7,493.80 7,493.80 7,508.50 7,468.30 +25.50 +0.34% 27/01