Name Last Prev. High Low Chg. Chg. % Time
S&P 500 4,163.50 4,124.66 4,167.00 4,149.45 +38.84 +0.94% 12:13:05
Nasdaq 100 13,974.0 13,803.9 14,019.0 13,932.6 +170.1 +1.23% 12:13:05
Small Cap 2000 2,245.40 2,249.21 2,263.70 2,236.05 -3.81 -0.17% 12:13:09
DAX 15,255.33 15,255.33 15,271.69 15,227.63 +46.18 +0.30% 11:34:59
FTSE 100 6,983.50 6,983.50 6,994.90 6,939.26 +43.92 +0.63% 11:35:00
Euro Stoxx 50 3,993.43 3,993.43 3,997.69 3,978.39 +17.15 +0.43% 11:34:53
IBEX 35 8,571.60 8,571.60 8,621.90 8,564.70 -16.80 -0.20% 11:34:59
FTSE MIB 24,528.69 24,528.69 24,641.02 24,469.76 -46.05 -0.19% 11:34:56
SMI 11,205.60 11,156.21 11,225.91 11,156.90 +49.39 +0.44% 11:34:53
Hang Seng 28,765.00 28,765.00 28,892.00 28,498.87 -112.00 -0.39% 04:00:00
S&P/ASX 200 7,058.60 7,058.60 7,071.50 6,988.60 +35.50 +0.51% 02:00:00