Name Last Prev. High Low Chg. Chg. % Time
S&P 500 5,967.84 5,967.82 6,018.20 5,952.56 -13.03 -0.22% 20/06
Nasdaq 100 21,626.4 21,626.4 21,903.0 21,552.8 -93.3 -0.43% 20/06
Small Cap 2000 2,109.27 2,109.27 2,127.55 2,103.32 -3.69 -0.17% 20/06
DAX 23,350.55 23,326.60 23,481.97 23,187.48 +293.17 +1.27% 20/06
FTSE 100 8,774.65 8,774.65 8,847.28 8,772.32 -17.15 -0.20% 20/06
Euro Stoxx 50 5,233.58 5,233.58 5,275.38 5,208.19 +36.55 +0.70% 20/06
IBEX 35 13,850.30 13,845.10 13,925.00 13,753.50 +105.40 +0.77% 20/06
FTSE MIB 39,231.35 39,231.35 39,514.43 39,041.46 +289.16 +0.74% 20/06
SMI 11,871.32 11,898.31 11,970.72 11,871.32 -0.20 0.00% 20/06
Hang Seng 23,530.48 23,530.48 23,538.63 23,291.40 +292.74 +1.26% 20/06
S&P/ASX 200 8,505.50 8,505.50 8,526.50 8,462.70 -18.20 -0.21% 20/06