| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
3,825.33 |
3,825.33 |
3,829.82 |
3,752.10 |
+39.95 |
+1.06% |
17:45:16 |
|
Nasdaq 100 |
11,585.7 |
11,585.7 |
11,592.8 |
11,378.6 |
+82.0 |
+0.71% |
17:15:59 |
|
Small Cap 2000 |
1,727.14 |
1,727.14 |
1,728.91 |
1,690.91 |
+19.15 |
+1.12% |
01:00:00 |
|
DAX |
12,813.03 |
12,813.03 |
12,894.38 |
12,623.23 |
+29.26 |
+0.23% |
11:55:00 |
|
FTSE 100 |
7,168.65 |
7,168.65 |
7,214.82 |
7,101.38 |
-0.63 |
-0.01% |
11:35:01 |
|
Euro Stoxx 50 |
3,448.31 |
3,448.31 |
3,471.25 |
3,405.44 |
-6.55 |
-0.19% |
11:34:51 |
|
IBEX 35 |
8,176.10 |
8,176.10 |
8,206.90 |
8,027.30 |
+77.40 |
+0.96% |
11:38:00 |
|
FTSE MIB |
21,354.65 |
21,354.65 |
21,547.37 |
21,023.94 |
+60.79 |
+0.29% |
11:35:00 |
|
SMI |
10,770.40 |
10,770.40 |
10,815.39 |
10,631.55 |
+29.19 |
+0.27% |
11:34:51 |
|
Hang Seng |
21,859.79 |
21,859.79 |
22,111.91 |
21,719.17 |
-137.10 |
-0.62% |
30/06 |
|
S&P/ASX 200 |
6,539.90 |
6,539.90 |
6,623.90 |
6,539.90 |
-28.20 |
-0.43% |
02:41:14 |