Name Last Prev. High Low Chg. Chg. % Time
S&P 500 3,825.33 3,825.33 3,829.82 3,752.10 +39.95 +1.06% 17:45:16
Nasdaq 100 11,585.7 11,585.7 11,592.8 11,378.6 +82.0 +0.71% 17:15:59
Small Cap 2000 1,727.14 1,727.14 1,728.91 1,690.91 +19.15 +1.12% 01:00:00
DAX 12,813.03 12,813.03 12,894.38 12,623.23 +29.26 +0.23% 11:55:00
FTSE 100 7,168.65 7,168.65 7,214.82 7,101.38 -0.63 -0.01% 11:35:01
Euro Stoxx 50 3,448.31 3,448.31 3,471.25 3,405.44 -6.55 -0.19% 11:34:51
IBEX 35 8,176.10 8,176.10 8,206.90 8,027.30 +77.40 +0.96% 11:38:00
FTSE MIB 21,354.65 21,354.65 21,547.37 21,023.94 +60.79 +0.29% 11:35:00
SMI 10,770.40 10,770.40 10,815.39 10,631.55 +29.19 +0.27% 11:34:51
Hang Seng 21,859.79 21,859.79 22,111.91 21,719.17 -137.10 -0.62% 30/06
S&P/ASX 200 6,539.90 6,539.90 6,623.90 6,539.90 -28.20 -0.43% 02:41:14