| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,967.84 |
5,967.82 |
6,018.20 |
5,952.56 |
-13.03 |
-0.22% |
20/06 |
|
Nasdaq 100 |
21,626.4 |
21,626.4 |
21,903.0 |
21,552.8 |
-93.3 |
-0.43% |
20/06 |
|
Small Cap 2000 |
2,109.27 |
2,109.27 |
2,127.55 |
2,103.32 |
-3.69 |
-0.17% |
20/06 |
|
DAX |
23,350.55 |
23,326.60 |
23,481.97 |
23,187.48 |
+293.17 |
+1.27% |
20/06 |
|
FTSE 100 |
8,774.65 |
8,774.65 |
8,847.28 |
8,772.32 |
-17.15 |
-0.20% |
20/06 |
|
Euro Stoxx 50 |
5,233.58 |
5,233.58 |
5,275.38 |
5,208.19 |
+36.55 |
+0.70% |
20/06 |
|
IBEX 35 |
13,850.30 |
13,845.10 |
13,925.00 |
13,753.50 |
+105.40 |
+0.77% |
20/06 |
|
FTSE MIB |
39,231.35 |
39,231.35 |
39,514.43 |
39,041.46 |
+289.16 |
+0.74% |
20/06 |
|
SMI |
11,871.32 |
11,898.31 |
11,970.72 |
11,871.32 |
-0.20 |
0.00% |
20/06 |
|
Hang Seng |
23,530.48 |
23,530.48 |
23,538.63 |
23,291.40 |
+292.74 |
+1.26% |
20/06 |
|
S&P/ASX 200 |
8,505.50 |
8,505.50 |
8,526.50 |
8,462.70 |
-18.20 |
-0.21% |
20/06 |