| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
4,163.50 |
4,124.66 |
4,167.00 |
4,149.45 |
+38.84 |
+0.94% |
12:13:05 |
|
Nasdaq 100 |
13,974.0 |
13,803.9 |
14,019.0 |
13,932.6 |
+170.1 |
+1.23% |
12:13:05 |
|
Small Cap 2000 |
2,245.40 |
2,249.21 |
2,263.70 |
2,236.05 |
-3.81 |
-0.17% |
12:13:09 |
|
DAX |
15,255.33 |
15,255.33 |
15,271.69 |
15,227.63 |
+46.18 |
+0.30% |
11:34:59 |
|
FTSE 100 |
6,983.50 |
6,983.50 |
6,994.90 |
6,939.26 |
+43.92 |
+0.63% |
11:35:00 |
|
Euro Stoxx 50 |
3,993.43 |
3,993.43 |
3,997.69 |
3,978.39 |
+17.15 |
+0.43% |
11:34:53 |
|
IBEX 35 |
8,571.60 |
8,571.60 |
8,621.90 |
8,564.70 |
-16.80 |
-0.20% |
11:34:59 |
|
FTSE MIB |
24,528.69 |
24,528.69 |
24,641.02 |
24,469.76 |
-46.05 |
-0.19% |
11:34:56 |
|
SMI |
11,205.60 |
11,156.21 |
11,225.91 |
11,156.90 |
+49.39 |
+0.44% |
11:34:53 |
|
Hang Seng |
28,765.00 |
28,765.00 |
28,892.00 |
28,498.87 |
-112.00 |
-0.39% |
04:00:00 |
|
S&P/ASX 200 |
7,058.60 |
7,058.60 |
7,071.50 |
6,988.60 |
+35.50 |
+0.51% |
02:00:00 |