Name Last High Low Chg. Chg. %
S&P 500 2,802.56 2,807.04 2,778.38 +26.14 +0.94%
FTSE 100 7,694.75 7,739.00 7,690.50 -30.68 -0.40%
Euro Stoxx 50 3,616.50 3,628.00 3,611.50 +6.21 +0.17%
DAX 13,234.00 13,249.50 13,200.50 +50.04 +0.38%
SMI 9,454.50 9,493.50 9,433.50 +14.49 +0.15%
FTSE MIB 23,568.50 23,601.50 23,431.50 +53.83 +0.23%
AEX 564.63 566.43 563.98 +1.35 +0.24%
SmallCap 2000 1,587.49 1,590.65 1,574.20 +14.94 +0.95%
S&P/ASX 200 6,014.60 6,035.60 6,014.60 -1.20 -0.02%
Nikkei 225 23,763.37 24,084.42 23,699.47 -104.97 -0.44%
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53 +0.43%