Name Last High Low Chg. Chg. % Time
S&P 500 2,779.42 2,782.81 2,761.73 -3.07 -0.11% 15/06
FTSE 100 7,626.25 7,645.67 7,618.79 -7.66 -0.10% 05:04:08
Euro Stoxx 50 3,485.65 3,501.05 3,484.75 -25.85 -0.74% 05:04:09
DAX 12,907.53 12,982.44 12,900.62 -103.02 -0.79% 05:04:09
SMI 8,566.70 8,621.40 8,562.20 -75.90 -0.88% 05:04:12
FTSE MIB 22,137.50 22,197.50 21,987.60 -52.95 -0.24% 05:04:14
IBEX 35 9,809.50 9,864.00 9,799.00 -41.50 -0.42% 05:04:09
SmallCap 2000 1,683.91 1,684.63 1,672.99 -0.81 -0.05% 15/06
BEL 20 3,792.49 3,800.55 3,791.14 -16.55 -0.43% 05:03:46
S&P/ASX 200 6,104.10 6,114.90 6,085.20 +10.10 +0.17% 01:59:59
Nikkei 225 22,680.33 22,806.89 22,601.13 -171.42 -0.75% 01:59:56
Hang Seng 30,309.49 30,519.29 30,259.11 -130.68 -0.43% 15/06
Tadawul All Share 8,270.46 8,278.48 8,219.27 0.00 0.00% 12/06