Name Last High Low Chg. Chg. % Time
S&P 500 2,802.56 2,807.04 2,778.38 +26.14 +0.94% 17/01
FTSE 100 7,694.00 7,739.00 7,690.50 -31.43 -0.41% 06:23:02
Euro Stoxx 50 3,616.50 3,628.00 3,611.50 +6.21 +0.17% 06:22:36
DAX 13,233.00 13,249.50 13,200.50 +49.04 +0.37% 06:22:53
SMI 9,450.50 9,493.50 9,433.50 +10.49 +0.11% 06:22:07
FTSE MIB 23,551.50 23,601.50 23,431.50 +36.83 +0.16% 06:22:20
AEX 564.71 566.43 563.98 +1.43 +0.25% 06:23:05
CAC 40 5,502.25 5,515.50 5,494.80 +8.26 +0.15% 06:23:00
IBEX 35 10,446.00 10,508.00 10,442.00 -28.60 -0.27% 06:22:37
SmallCap 2000 1,587.49 1,590.65 1,574.20 +14.94 +0.95% 17/01
BEL 20 4,140.57 4,161.44 4,139.04 -8.03 -0.19% 06:23:02
S&P/ASX 200 6,014.60 6,035.60 6,014.60 -1.20 -0.02% 0:29:59
Nikkei 225 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 1:00:46
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 3:02:52
Tadawul All Share 7,525.13 7,560.66 7,512.16 -14.61 -0.19% 06:23:07
Athens General Composite 836.13 843.56 834.74 -5.38 -0.64% 06:22:45