Name Last High Low Chg. Chg. % Time
S&P 500 2,864.36 2,868.88 2,854.02 +24.13 +0.85% 21/05
FTSE 100 7,355.37 7,371.25 7,345.60 +26.45 +0.36% 04:39:16
Euro Stoxx 50 3,384.15 3,388.25 3,376.25 -2.36 -0.07% 04:39:30
DAX 12,152.93 12,159.37 12,117.52 +6.82 +0.06% 04:39:23
SMI 9,628.30 9,636.30 9,605.30 +4.14 +0.04% 04:39:13
FTSE MIB 20,661.50 20,691.50 20,605.50 -37.11 -0.18% 04:39:03
IBEX 35 9,258.23 9,264.42 9,224.51 +19.13 +0.21% 04:39:28
SmallCap 2000 1,544.29 1,545.98 1,529.82 +19.33 +1.27% 21/05
BEL 20 3,499.00 3,500.50 3,486.90 +4.06 +0.12% 04:39:30
S&P/ASX 200 6,510.70 6,510.90 6,478.60 +10.60 +0.16% 01:59:50
Nikkei 225 21,283.37 21,404.54 21,266.98 +10.92 +0.05% 01:59:59
Hang Seng 27,684.00 27,828.00 27,625.00 +26.76 +0.10% 04:00:00
Tadawul All Share 8,671.81 8,690.98 8,631.83 +62.46 +0.73% 04:39:25