Name Last High Low Chg. Chg. % Time
S&P 500 2,673.92 2,675.62 2,647.75 +37.96 +1.44% 12:29:33
FTSE 100 6,968.33 6,984.36 6,834.92 +133.41 +1.95% 11:35:01
Euro Stoxx 50 3,134.92 3,137.42 3,079.15 +65.57 +2.14% 11:34:33
DAX 11,205.54 11,216.82 10,993.83 +286.92 +2.63% 11:35:01
SMI 9,016.70 9,025.50 8,964.80 +103.20 +1.16% 11:35:01
FTSE MIB 19,708.06 19,723.00 19,542.96 +237.68 +1.22% 11:34:44
IBEX 35 9,069.10 9,080.80 8,950.90 +160.50 +1.80% 11:35:01
SmallCap 2000 1,486.86 1,487.71 1,469.13 +21.17 +1.44% 12:29:28
BEL 20 3,483.48 3,486.30 3,451.76 +53.76 +1.57% 11:30:00
S&P/ASX 200 5,879.60 5,888.10 5,850.10 +29.50 +0.50% 17/01
Nikkei 225 20,666.07 20,682.12 20,454.13 +263.80 +1.29% 00:59:43
Hang Seng 27,090.81 27,116.65 26,915.08 +335.18 +1.25% 02:59:57
Tadawul All Share 8,448.02 8,448.02 8,380.58 +41.55 +0.49% 17/01