Name Last High Low Chg. Chg. % Time
S&P 500 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 16/11
FTSE 100 7,038.25 7,050.84 7,025.75 +24.37 +0.35% 06:00:06
Euro Stoxx 50 3,188.65 3,206.65 3,181.85 +7.91 +0.25% 05:59:59
DAX 11,347.84 11,421.14 11,325.73 +6.84 +0.06% 06:00:10
SMI 8,876.50 8,977.50 8,862.50 -22.60 -0.25% 06:00:02
FTSE MIB 18,988.50 19,140.50 18,910.50 +110.19 +0.58% 05:59:46
IBEX 35 9,081.00 9,138.45 9,057.45 +24.20 +0.27% 06:00:13
SmallCap 2000 1,529.12 1,530.00 1,510.41 +5.00 +0.33% 16/11
BEL 20 3,530.00 3,558.30 3,527.30 +0.18 +0.01% 05:59:45
S&P/ASX 200 5,693.70 5,731.30 5,682.40 -36.90 -0.64% 18/11
Nikkei 225 21,821.16 21,852.92 21,665.29 +140.82 +0.65% 00:59:59
Hang Seng 26,372.00 26,397.39 26,146.39 +188.47 +0.72% 02:59:58
Tadawul All Share 7,565.63 7,570.41 7,473.90 -96.54 -1.26% 05:59:58