Name Last High Low Chg. Chg. % Time
S&P 500 2,923.27 2,927.44 2,914.70 +34.59 +1.20% 12:06:18
FTSE 100 7,191.31 7,216.35 7,161.26 +74.16 +1.04% 11:34:59
Euro Stoxx 50 3,369.19 3,377.76 3,332.93 +40.11 +1.20% 11:34:45
DAX 11,715.37 11,759.00 11,625.67 +152.63 +1.32% 11:34:59
SMI 9,827.50 9,857.00 9,770.00 +99.11 +1.02% 11:34:45
FTSE MIB 20,715.49 20,729.90 20,472.00 +392.90 +1.93% 11:35:00
IBEX 35 8,733.30 8,774.60 8,701.90 +62.90 +0.73% 11:35:02
SmallCap 2000 1,512.10 1,513.79 1,505.97 +18.34 +1.23% 12:06:34
BEL 20 3,521.00 3,537.40 3,509.60 +22.61 +0.65% 11:30:00
S&P/ASX 200 6,467.40 6,468.40 6,405.50 +61.90 +0.97% 02:00:01
Nikkei 225 20,563.16 20,633.90 20,502.66 +144.35 +0.71% 02:00:01
Hang Seng 26,291.84 26,356.22 25,994.80 +557.62 +2.17% 04:00:00
Tadawul All Share 8,565.79 8,625.18 8,544.74 +38.38 +0.45% 07:59:00