Name Last High Low Chg. Chg. % Time
S&P 500 2,907.95 2,912.36 2,903.82 +3.64 +0.13% 15:59:43
FTSE 100 7,331.12 7,346.11 7,279.92 +30.89 +0.42% 11:34:59
Euro Stoxx 50 3,369.13 3,373.90 3,351.64 +10.67 +0.32% 11:34:37
DAX 12,219.02 12,241.14 12,165.08 +61.35 +0.50% 11:34:57
SMI 8,939.85 8,961.03 8,905.35 +23.98 +0.27% 11:34:59
FTSE MIB 21,280.78 21,324.18 21,091.45 +52.55 +0.25% 11:34:15
IBEX 35 9,486.30 9,502.90 9,422.40 +38.80 +0.41% 11:34:58
SmallCap 2000 1,704.43 1,718.89 1,698.32 -6.54 -0.38% 15:59:59
BEL 20 3,733.40 3,744.70 3,717.60 +6.40 +0.17% 11:29:58
S&P/ASX 200 6,177.40 6,182.72 6,162.91 -12.60 -0.20% 22:09:11
Nikkei 225 23,751.00 23,771.00 23,676.00 +65.00 +0.27% 22:09:07
Hang Seng 27,579.00 27,650.00 27,494.50 +171.63 +0.63% 22:09:24
Tadawul All Share 7,729.65 7,732.26 7,637.05 +86.25 +1.13% 08:00:00