Name Last High Low Chg. Chg. % Time
S&P 500 2,800.71 2,846.16 2,800.47 -54.17 -1.90% 22/03
FTSE 100 7,207.59 7,356.37 7,192.76 -147.72 -2.01% 22/03
Euro Stoxx 50 3,305.73 3,377.93 3,301.60 -61.67 -1.83% 22/03
DAX 11,364.17 11,623.97 11,356.49 -185.79 -1.61% 22/03
SMI 9,319.42 9,482.58 9,313.56 -134.63 -1.42% 22/03
FTSE MIB 21,078.76 21,464.02 21,045.98 -294.30 -1.38% 22/03
IBEX 35 9,199.40 9,395.20 9,188.30 -156.20 -1.67% 22/03
SmallCap 2000 1,505.50 1,554.87 1,505.40 -56.33 -3.61% 22/03
BEL 20 3,588.73 3,670.19 3,586.26 -65.92 -1.80% 22/03
S&P/ASX 200 6,195.20 6,227.10 6,167.20 +28.00 +0.45% 22/03
Nikkei 225 21,627.34 21,713.26 21,542.03 +18.42 +0.09% 22/03
Hang Seng 29,113.36 29,243.10 28,847.34 +41.80 +0.14% 22/03
Tadawul All Share 8,708.66 8,714.13 8,635.17 +68.14 +0.79% 21/03