Name Last Prev. High Low Chg. Chg. %
S&P 500 2,864.36 2,864.36 2,868.88 2,854.02 +24.13 +0.85%
FTSE 100 7,369.58 7,328.92 7,371.25 7,345.60 +40.66 +0.55%
Euro Stoxx 50 3,391.75 3,386.51 3,392.85 3,376.25 +5.24 +0.15%
DAX 12,186.00 12,146.11 12,189.82 12,117.52 +39.89 +0.33%
SMI 9,642.50 9,624.16 9,643.80 9,605.30 +18.34 +0.19%
FTSE MIB 20,727.50 20,698.61 20,738.50 20,605.50 +28.89 +0.14%
IBEX 35 9,282.45 9,239.10 9,289.26 9,224.51 +43.35 +0.47%
SmallCap 2000 1,544.29 1,544.29 1,545.98 1,529.82 +19.33 +1.27%
BEL 20 3,503.80 3,494.94 3,505.20 3,486.90 +8.86 +0.25%
S&P/ASX 200 6,510.70 6,510.70 6,510.90 6,478.60 +10.60 +0.16%
Nikkei 225 21,283.37 21,283.37 21,404.54 21,266.98 +10.92 +0.05%
Hang Seng 27,705.94 27,705.94 27,828.81 27,640.62 +48.70 +0.18%
Tadawul All Share 8,700.03 8,609.35 8,702.97 8,631.83 +90.68 +1.05%