Name Last Prev. High Low Chg. Chg. %
S&P 500 2,969.33 2,970.27 2,972.99 2,962.30 -0.94 -0.03%
FTSE 100 7,213.45 7,213.45 7,251.80 7,194.21 -33.63 -0.46%
Euro Stoxx 50 3,556.26 3,556.26 3,565.38 3,531.23 -13.66 -0.38%
DAX 12,486.56 12,486.56 12,495.24 12,387.95 -25.09 -0.20%
SMI 9,970.00 10,017.39 9,979.50 9,895.50 -47.39 -0.47%
FTSE MIB 22,097.94 22,097.94 22,155.74 21,992.34 -67.40 -0.30%
IBEX 35 9,246.50 9,246.50 9,247.60 9,195.20 -27.30 -0.29%
SmallCap 2000 1,508.50 1,516.72 1,508.50 1,498.50 -8.22 -0.54%
BEL 20 3,713.56 3,713.56 3,714.10 3,676.70 -14.35 -0.38%
S&P/ASX 200 6,642.60 6,642.60 6,676.20 6,606.80 +35.80 +0.54%
Nikkei 225 21,798.87 21,798.87 21,820.77 21,658.27 +246.89 +1.15%
Hang Seng 26,521.85 26,521.85 26,636.93 26,386.41 +213.41 +0.81%
Tadawul All Share 7,599.06 7,599.06 7,645.81 7,578.05 -31.96 -0.42%