Name Last Prev. High Low Chg. Chg. %
S&P 500 2,747.30 2,747.30 2,747.76 2,713.74 +43.34 +1.60%
FTSE 100 7,244.41 7,244.41 7,262.05 7,220.81 -7.98 -0.11%
Euro Stoxx 50 3,440.73 3,440.73 3,444.23 3,423.62 +8.74 +0.25%
DAX 12,483.79 12,483.79 12,513.32 12,431.94 +21.88 +0.18%
SMI 8,948.19 8,948.19 8,955.07 8,897.56 -19.24 -0.21%
FTSE MIB 22,672.15 22,672.15 22,698.74 22,394.59 +208.64 +0.93%
AEX 534.35 534.35 534.58 531.06 +1.43 +0.27%
CAC 40 5,317.37 5,317.37 5,322.35 5,292.70 +8.14 +0.15%
IBEX 35 9,822.40 9,822.40 9,891.10 9,764.90 -54.10 -0.55%
SmallCap 2000 1,549.26 1,549.26 1,549.26 1,530.65 +20.54 +1.34%
BEL 20 3,973.21 3,973.21 3,980.36 3,960.57 -11.49 -0.29%
S&P/ASX 200 5,999.80 5,999.80 6,003.40 5,950.90 +48.90 +0.82%
Nikkei 225 21,892.78 21,892.78 21,903.39 21,741.63 +156.34 +0.72%
Hang Seng 31,267.17 31,267.17 31,386.81 31,149.32 +301.49 +0.97%
Tadawul All Share 7,525.22 7,525.22 7,528.13 7,459.39 0.00 0.00%
Athens General Composite 844.12 844.12 849.98 838.12 -1.22 -0.14%