Name Last Prev. High Low Chg. Chg. %
S&P 500 2,842.81 2,821.93 2,843.11 2,826.38 +20.88 +0.74%
FTSE 100 7,611.64 7,611.64 7,665.24 7,599.66 -30.81 -0.40%
Euro Stoxx 50 3,412.16 3,412.16 3,435.12 3,398.38 +2.48 +0.07%
DAX 12,358.87 12,358.87 12,461.82 12,294.90 +0.13 +0.04%
SMI 9,010.19 9,010.19 9,070.41 8,966.61 +4.84 +0.05%
FTSE MIB 20,906.35 20,906.35 21,138.66 20,860.74 -62.91 -0.30%
IBEX 35 9,507.00 9,507.00 9,596.30 9,476.90 -23.40 -0.25%
SmallCap 2000 1,691.58 1,675.32 1,696.19 1,679.28 +16.26 +0.97%
BEL 20 3,811.80 3,811.80 3,824.60 3,797.80 +6.70 +0.18%
S&P/ASX 200 6,299.60 6,299.60 6,307.80 6,252.20 +47.40 +0.76%
Nikkei 225 22,356.08 22,356.08 22,356.08 22,047.19 +498.65 +2.28%
Hang Seng 27,752.93 27,752.93 27,946.55 27,522.82 -183.64 -0.66%
Tadawul All Share 7,893.18 7,893.18 7,962.93 7,862.88 +20.39 +0.26%