Name Last Prev. High Low Chg. Chg. %
S&P 500 2,712.97 2,712.97 2,719.50 2,709.18 -7.16 -0.26%
FTSE 100 7,778.79 7,778.79 7,791.41 7,753.27 -9.18 -0.12%
Euro Stoxx 50 3,572.32 3,572.32 3,596.20 3,566.53 -19.86 -0.55%
DAX 13,077.72 13,077.72 13,133.19 13,051.13 -36.89 -0.28%
SMI 8,940.46 8,940.46 8,982.87 8,917.76 -47.87 -0.53%
FTSE MIB 23,449.65 23,449.65 23,920.97 23,384.19 -352.34 -1.48%
IBEX 35 10,112.40 10,112.40 10,221.00 10,088.40 -104.00 -1.02%
SmallCap 2000 1,626.48 1,626.48 1,630.88 1,623.41 +1.19 +0.07%
BEL 20 3,889.22 3,889.22 3,912.08 3,884.84 -2.77 -0.07%
S&P/ASX 200 6,085.19 6,087.40 6,094.96 6,071.34 -2.21 -0.04%
Nikkei 225 23,022.00 22,930.36 23,049.00 22,938.50 +91.64 +0.40%
Hang Seng 31,441.00 31,047.91 31,502.00 31,279.00 +393.09 +1.27%
Tadawul All Share 8,016.85 8,016.85 8,025.23 7,942.26 +0.00 +0.00%
Athens General Composite 782.80 782.80 796.56 782.80 -3.40 -0.43%