Name Last Prev. High Low Chg. Chg. %
S&P 500 3,005.53 3,014.30 3,015.16 3,001.03 -8.77 -0.29%
FTSE 100 7,577.20 7,577.20 7,590.07 7,524.52 +45.48 +0.60%
Euro Stoxx 50 3,521.36 3,521.36 3,530.11 3,498.34 +19.14 +0.55%
DAX 12,430.97 12,430.97 12,465.19 12,366.97 +43.63 +0.35%
SMI 9,850.52 9,850.52 9,869.24 9,804.09 +41.94 +0.43%
FTSE MIB 22,204.08 22,204.08 22,273.42 22,079.10 +26.03 +0.12%
IBEX 35 9,377.10 9,377.10 9,393.90 9,316.30 +53.50 +0.57%
SmallCap 2000 1,564.53 1,560.84 1,570.81 1,555.73 +3.69 +0.24%
BEL 20 3,649.64 3,649.64 3,652.07 3,616.95 +27.01 +0.75%
S&P/ASX 200 6,641.00 6,641.00 6,665.30 6,641.00 -12.00 -0.18%
Nikkei 225 21,535.25 21,535.25 21,655.52 21,514.89 -150.65 -0.69%
Hang Seng 28,619.62 28,619.62 28,634.65 28,489.41 +64.74 +0.23%
Tadawul All Share 9,073.01 9,073.01 9,090.40 9,035.76 +28.80 +0.32%