| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,329.62 | 3,329.88 | 3,318.86 | +12.81 | +0.39% | |
| FTSE 100 | 7,674.56 | 7,689.67 | 7,609.81 | +64.75 | +0.85% | |
| Euro Stoxx 50 | 3,808.26 | 3,813.80 | 3,780.54 | +34.12 | +0.90% | |
| DAX | 13,526.13 | 13,557.78 | 13,497.30 | +96.70 | +0.72% | |
| SMI | 10,841.82 | 10,849.29 | 10,715.92 | +148.30 | +1.39% | |
| IBEX 35 | 9,681.30 | 9,709.90 | 9,611.30 | +108.80 | +1.14% | |
| BEL 20 | 4,007.20 | 4,014.81 | 3,992.85 | +19.43 | +0.49% | |
| Nikkei 225 | 24,041.26 | 24,115.95 | 24,013.75 | +108.13 | +0.45% | |
| Hang Seng | 29,056.42 | 29,101.15 | 28,813.13 | +173.38 | +0.60% |