| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,370.29 | 3,375.01 | 3,355.61 | -9.87 | -0.29% | |
| FTSE 100 | 7,382.01 | 7,433.25 | 7,353.41 | -51.24 | -0.69% | |
| Euro Stoxx 50 | 3,836.54 | 3,848.56 | 3,826.23 | -16.73 | -0.43% | |
| DAX | 13,681.19 | 13,731.39 | 13,660.45 | -102.70 | -0.75% | |
| SMI | 11,146.28 | 11,178.65 | 11,094.09 | -22.17 | -0.20% | |
| IBEX 35 | 10,005.80 | 10,041.50 | 9,967.80 | -16.40 | -0.16% | |
| BEL 20 | 4,164.50 | 4,184.95 | 4,152.27 | -33.81 | -0.81% | |
| Nikkei 225 | 23,267.00 | 23,352.00 | 23,267.00 | +73.20 | +0.32% | |
| Hang Seng | 27,530.20 | 27,771.30 | 27,496.25 | -429.40 | -1.54% |