Symbol (Cods) Last High Low Chg. Chg. %
S&P 500 2,343.98 2,356.22 2,335.74 -1.98 -0.08%
FTSE 100 7,336.82 7,351.60 7,322.86 -3.89 -0.05%
Euro Stoxx 50 3,444.67 3,450.01 3,433.45 -7.51 -0.22%
DAX 12,064.27 12,082.67 12,010.33 +24.59 +0.20%
SMI 8,613.64 8,636.42 8,593.72 -15.00 -0.17%
FTSE MIB 20,188.02 20,209.18 20,079.75 +20.53 +0.10%
AEX 511.53 512.80 510.41 -1.09 -0.21%
CAC 40 5,020.90 5,027.19 5,003.58 -11.86 -0.24%
SmallCap 2000 1,356.63 1,364.39 1,348.15 +4.39 +0.32%
S&P/ASX 200 5,753.50 5,768.40 5,706.30 +45.55 +0.80%
Nikkei 225 19,262.53 19,296.05 19,060.64 +177.22 +0.93%
Hang Seng 24,358.27 24,420.77 24,263.17 +30.57 +0.13%