Name Last High Low Chg. Chg. %
S&P 500 2,502.22 2,503.47 2,496.54 +1.62 +0.06%
FTSE 100 7,310.64 7,320.28 7,242.23 +46.74 +0.64%
Euro Stoxx 50 3,541.56 3,553.08 3,532.39 +1.97 +0.06%
DAX 12,592.35 12,646.56 12,568.80 -7.68 -0.06%
SMI 9,136.72 9,156.41 9,125.81 +2.59 +0.03%
FTSE MIB 22,530.83 22,613.48 22,437.91 +39.10 +0.17%
AEX 528.03 529.28 526.85 -0.44 -0.08%
CAC 40 5,281.29 5,295.93 5,271.88 +14.00 +0.27%
SmallCap 2000 1,451.14 1,453.97 1,443.99 +5.67 +0.39%
S&P/ASX 200 5,682.10 5,688.20 5,655.40 +26.68 +0.47%
Nikkei 225 20,296.45 20,417.07 20,249.24 -51.03 -0.25%
Hang Seng 27,880.53 27,960.92 27,845.52 -229.80 -0.82%