Name Last High Low Chg. Chg. %
S&P 500 2,802.56 2,807.04 2,778.38 +26.14 +0.94%
FTSE 100 7,693.25 7,739.00 7,690.50 -32.18 -0.42%
Euro Stoxx 50 3,615.50 3,628.00 3,611.50 +5.21 +0.14%
DAX 13,231.50 13,249.50 13,200.50 +47.54 +0.36%
SMI 9,449.50 9,493.50 9,433.50 +9.49 +0.10%
FTSE MIB 23,551.50 23,601.50 23,431.50 +36.83 +0.16%
AEX 564.73 566.43 563.98 +1.45 +0.26%
CAC 40 5,501.75 5,515.50 5,494.80 +7.76 +0.14%
SmallCap 2000 1,587.49 1,590.65 1,574.20 +14.94 +0.95%
S&P/ASX 200 6,014.60 6,035.60 6,014.60 -1.20 -0.02%
Nikkei 225 23,763.37 24,084.42 23,699.47 -104.97 -0.44%
Hang Seng 32,121.94 32,233.81 31,869.70 +138.53 +0.43%