| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,099.96 |
5,099.96 |
5,114.62 |
5,073.14 |
+51.54 |
+1.02% |
26/04 |
|
FTSE 100 |
8,139.83 |
8,139.83 |
8,146.79 |
8,078.86 |
+60.97 |
+0.75% |
26/04 |
|
Euro Stoxx 50 |
5,006.65 |
5,006.65 |
5,017.65 |
4,961.65 |
+67.64 |
+1.37% |
26/04 |
|
DAX |
18,166.91 |
18,166.91 |
18,199.71 |
17,920.73 |
+249.63 |
+1.39% |
26/04 |
|
SMI |
11,344.32 |
11,344.32 |
11,360.42 |
11,294.67 |
+83.71 |
+0.74% |
26/04 |
|
FTSE MIB |
34,249.77 |
34,249.77 |
34,353.05 |
34,051.81 |
+310.02 |
+0.91% |
26/04 |
|
IBEX 35 |
11,154.60 |
11,154.60 |
11,168.70 |
11,037.00 |
+170.90 |
+1.56% |
26/04 |
|
Small Cap 2000 |
1,999.35 |
2,002.00 |
2,003.75 |
1,978.90 |
+18.23 |
+0.92% |
26/04 |
|
BEL 20 |
3,874.30 |
3,874.30 |
3,883.10 |
3,856.80 |
+24.10 |
+0.63% |
26/04 |
|
S&P/ASX 200 |
7,575.90 |
7,575.90 |
7,683.00 |
7,568.10 |
-107.10 |
-1.39% |
26/04 |
|
Nikkei 225 |
37,943.50 |
37,943.50 |
38,112.50 |
37,550.50 |
+315.02 |
+0.84% |
26/04 |
|
Hang Seng |
17,651.15 |
17,651.15 |
17,758.24 |
17,336.20 |
+366.61 |
+2.12% |
26/04 |