Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,502.22 2,502.22 2,503.47 2,496.54 +1.62 +0.06% 15:59:58
FTSE 100 7,310.64 7,310.64 7,320.28 7,242.23 +46.74 +0.64% 11:34:53
Euro Stoxx 50 3,541.56 3,541.56 3,553.08 3,532.39 +1.97 +0.06% 11:34:58
DAX 12,592.35 12,592.35 12,646.56 12,568.80 -7.68 -0.06% 11:35:32
SMI 9,136.72 9,136.72 9,156.41 9,125.81 +2.59 +0.03% 11:35:37
FTSE MIB 22,530.83 22,530.83 22,613.48 22,437.91 +39.10 +0.17% 11:38:50
AEX 528.03 528.03 529.28 526.85 -0.44 -0.08% 11:40:10
CAC 40 5,281.29 5,281.29 5,295.93 5,271.88 +14.00 +0.27% 11:40:22
IBEX 35 10,305.00 10,305.00 10,313.90 10,270.90 +8.00 +0.08% 11:35:36
SmallCap 2000 1,451.14 1,451.14 1,453.97 1,443.99 +5.67 +0.39% 15:59:56
BEL 20 3,957.96 3,957.96 3,977.70 3,953.72 -10.71 -0.27% 11:29:48
S&P/ASX 200 5,682.10 5,682.10 5,688.20 5,655.40 +26.68 +0.47% 2:29:58
Nikkei 225 20,296.45 20,296.45 20,417.07 20,249.24 -51.03 -0.25% 2:00:27
Hang Seng 27,880.53 27,880.53 27,960.92 27,845.52 -229.80 -0.82% 3:59:59
Tadawul All Share 7,326.32 7,326.32 7,346.51 7,319.77 +6.48 +0.09% 21/09
Athens General Composite 773.94 773.94 775.91 763.51 +7.95 +1.04% 9:59:32