Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,802.56 2,802.56 2,807.04 2,778.38 +26.14 +0.94% 17/01
FTSE 100 7,693.25 7,725.43 7,739.00 7,690.50 -32.18 -0.42% 06:27:46
Euro Stoxx 50 3,617.00 3,610.29 3,628.00 3,611.50 +6.71 +0.19% 06:27:30
DAX 13,232.00 13,183.96 13,249.50 13,200.50 +48.04 +0.36% 06:28:00
SMI 9,450.50 9,440.01 9,493.50 9,433.50 +10.49 +0.11% 06:28:00
FTSE MIB 23,561.50 23,514.67 23,601.50 23,431.50 +46.83 +0.20% 06:27:46
AEX 564.50 563.28 566.43 563.98 +1.22 +0.22% 06:27:49
CAC 40 5,503.75 5,493.99 5,515.50 5,494.80 +9.76 +0.18% 06:27:53
IBEX 35 10,451.00 10,474.60 10,508.00 10,442.00 -23.60 -0.23% 06:27:49
SmallCap 2000 1,587.49 1,587.49 1,590.65 1,574.20 +14.94 +0.95% 17/01
BEL 20 4,142.11 4,148.60 4,161.44 4,139.04 -6.49 -0.16% 06:28:00
S&P/ASX 200 6,014.60 6,014.60 6,035.60 6,014.60 -1.20 -0.02% 0:29:59
Nikkei 225 23,763.37 23,763.37 24,084.42 23,699.47 -104.97 -0.44% 1:00:46
Hang Seng 32,121.94 32,121.94 32,233.81 31,869.70 +138.53 +0.43% 3:02:52
Tadawul All Share 7,525.48 7,539.74 7,560.66 7,512.16 -14.26 -0.19% 06:28:01
Athens General Composite 834.84 841.51 843.56 834.74 -6.67 -0.79% 06:27:44