Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,809.55 2,809.55 2,814.19 2,789.24 +11.12 +0.40% 15:59:57
FTSE 100 7,626.33 7,626.33 7,641.10 7,581.83 +25.88 +0.34% 11:35:01
Euro Stoxx 50 3,459.44 3,459.44 3,461.93 3,429.96 +10.36 +0.30% 11:31:24
DAX 12,661.54 12,661.54 12,688.50 12,522.05 +100.52 +0.80% 11:35:00
SMI 8,824.67 8,824.67 8,839.99 8,782.22 -23.29 -0.26% 11:34:56
FTSE MIB 21,977.82 21,977.82 21,995.76 21,740.52 +154.86 +0.71% 11:35:00
IBEX 35 9,719.40 9,719.40 9,759.50 9,643.90 +2.50 +0.03% 11:34:59
SmallCap 2000 1,686.28 1,686.28 1,691.71 1,677.62 +7.74 +0.46% 15:59:55
BEL 20 3,821.40 3,821.40 3,823.60 3,798.00 +11.20 +0.29% 11:30:11
S&P/ASX 200 6,203.60 6,203.60 6,241.50 6,199.90 -37.90 -0.61% 01:59:32
Nikkei 225 22,697.36 22,697.36 22,832.22 22,575.42 +100.01 +0.44% 01:59:59
Hang Seng 28,181.68 28,181.68 28,460.87 28,137.95 -357.98 -1.25% 03:59:54
Tadawul All Share 8,462.59 8,462.59 8,483.22 8,437.67 -28.16 -0.33% 07:59:56