Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,477.83 2,477.83 2,481.69 2,474.94 +0.70 +0.03% 16:01:01
FTSE 100 7,452.32 7,452.32 7,487.05 7,434.68 +17.50 +0.24% 11:34:57
Euro Stoxx 50 3,488.43 3,488.43 3,499.53 3,472.07 +14.89 +0.43% 11:35:31
DAX 12,305.11 12,305.11 12,341.03 12,255.74 +40.80 +0.33% 11:35:35
SMI 8,990.34 8,990.34 9,023.15 8,961.57 +52.44 +0.59% 11:35:35
FTSE MIB 21,577.56 21,577.56 21,577.56 21,452.64 +120.11 +0.56% 11:39:50
AEX 527.72 527.72 528.31 524.65 +3.03 +0.58% 11:40:10
CAC 40 5,190.17 5,190.17 5,208.33 5,158.79 +29.09 +0.56% 11:40:21
IBEX 35 10,575.40 10,575.40 10,584.60 10,508.50 +52.00 +0.49% 11:35:38
SmallCap 2000 1,442.66 1,442.66 1,451.27 1,440.09 -7.36 -0.51% 16:01:57
BEL 20 3,952.70 3,952.70 3,954.08 3,907.14 +50.94 +1.31% 11:29:47
S&P/ASX 200 5,776.60 5,776.60 5,787.60 5,726.60 +50.00 +0.87% 2:29:59
Nikkei 225 20,050.16 20,050.16 20,116.00 20,016.58 +94.96 +0.48% 2:00:45
Hang Seng 26,941.02 26,941.02 27,007.27 26,786.63 +88.97 +0.33% 3:59:57
Tadawul All Share 7,200.43 7,200.43 7,232.87 7,193.89 -27.53 -0.38% 7:59:00
Athens General Composite 830.21 830.21 844.40 827.53 -12.84 -1.52% 9:59:39