| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
S&P 500 |
5,187.67 |
5,187.67 |
5,191.95 |
5,165.86 |
-0.03 |
-0.00% |
17:00:39 |
|
FTSE 100 |
8,354.05 |
8,354.05 |
8,365.28 |
8,313.67 |
+40.38 |
+0.49% |
11:35:02 |
|
Euro Stoxx 50 |
5,039.15 |
5,039.15 |
5,047.65 |
5,023.15 |
+23.05 |
+0.46% |
11:35:02 |
|
DAX |
18,488.07 |
18,488.07 |
18,542.10 |
18,427.26 |
+58.02 |
+0.31% |
11:38:14 |
|
SMI |
11,602.21 |
11,602.21 |
11,602.21 |
11,542.78 |
+89.24 |
+0.78% |
11:35:02 |
|
FTSE MIB |
34,151.41 |
34,151.41 |
34,299.40 |
33,976.80 |
-91.08 |
-0.27% |
11:35:01 |
|
IBEX 35 |
11,153.00 |
11,153.00 |
11,160.00 |
11,076.10 |
+72.10 |
+0.65% |
11:37:00 |
|
BEL 20 |
4,014.40 |
4,014.40 |
4,045.80 |
4,006.40 |
+20.00 |
+0.50% |
11:30:15 |
|
S&P/ASX 200 |
7,804.50 |
7,804.50 |
7,814.90 |
7,788.10 |
+11.20 |
+0.14% |
02:04:44 |
|
Nikkei 225 |
38,199.50 |
38,199.50 |
38,754.00 |
38,144.50 |
-597.00 |
-1.54% |
02:00:00 |
|
Hang Seng |
18,313.86 |
18,313.86 |
18,606.56 |
18,298.36 |
-165.51 |
-0.90% |
04:08:30 |