Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,864.36 2,864.36 2,868.88 2,854.02 +24.13 +0.85% 21/05
FTSE 100 7,357.28 7,328.92 7,371.25 7,345.60 +28.36 +0.39% 04:53:40
Euro Stoxx 50 3,381.15 3,386.51 3,388.25 3,376.25 -5.36 -0.16% 04:53:33
DAX 12,150.09 12,146.11 12,166.94 12,117.52 +3.98 +0.03% 04:53:40
SMI 9,626.30 9,624.16 9,637.80 9,605.30 +2.14 +0.02% 04:53:33
FTSE MIB 20,665.50 20,698.61 20,691.50 20,605.50 -33.11 -0.16% 04:53:41