| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,562.10 | 2,562.36 | 2,547.92 | +0.84 | +0.03% | |
| FTSE 100 | 7,539.75 | 7,559.50 | 7,526.75 | +16.71 | +0.22% | |
| Euro Stoxx 50 | 3,610.50 | 3,617.50 | 3,603.50 | +10.82 | +0.30% | |
| DAX | 13,021.75 | 13,062.25 | 13,008.25 | +31.65 | +0.24% | |
| SMI | 9,248.50 | 9,281.50 | 9,231.50 | +14.98 | +0.16% | |
| FTSE MIB | 22,246.50 | 22,264.50 | 22,169.50 | +113.29 | +0.51% | |
| AEX | 544.48 | 546.63 | 543.77 | -0.08 | -0.01% |