| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,425.55 | 2,440.27 | 2,420.69 | -4.46 | -0.18% | |
| FTSE 100 | 7,323.98 | 7,387.87 | 7,302.47 | -63.89 | -0.86% | |
| Euro Stoxx 50 | 3,448.39 | 3,448.39 | 3,420.50 | -13.58 | -0.39% | |
| DAX | 12,165.19 | 12,178.09 | 12,080.74 | -38.27 | -0.31% | |
| SMI | 8,874.35 | 8,885.27 | 8,850.19 | -71.05 | -0.79% | |
| FTSE MIB | 21,814.96 | 21,814.96 | 21,565.97 | +26.10 | +0.12% | |
| AEX | 519.64 | 519.86 | 517.30 | -4.07 | -0.78% |