| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 5,495.52 | 5,497.91 | 5,441.72 | +24.47 | +0.45% | |
| FTSE 100 | 8,205.98 | 8,271.12 | 8,195.13 | -64.86 | -0.78% | |
| Euro Stoxx 50 | 4,745.15 | 4,803.65 | 4,736.25 | -33.51 | -0.70% | |
| DAX | 18,265.92 | 18,490.68 | 18,233.86 | -177.64 | -0.96% | |
| SMI | 11,969.86 | 12,040.40 | 11,914.22 | -10.78 | -0.09% | |
| FTSE MIB | 33,213.29 | 33,732.21 | 33,161.34 | -377.05 | -1.12% |