| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 3,113.73 | 3,117.40 | 3,104.50 | +17.10 | +0.55% | |
| FTSE 100 | 7,302.94 | 7,335.55 | 7,243.15 | +10.18 | +0.14% | |
| Euro Stoxx 50 | 3,711.61 | 3,713.26 | 3,690.06 | +22.80 | +0.62% | |
| DAX | 13,241.75 | 13,261.72 | 13,172.89 | +61.52 | +0.47% | |
| SMI | 10,310.12 | 10,335.96 | 10,269.63 | +76.89 | +0.75% | |
| FTSE MIB | 23,588.59 | 23,631.71 | 23,462.91 | +107.24 | +0.46% |