| Last | High | Low | Chg. | Chg. % | ||
| S&P 500 | 2,926.17 | 2,933.10 | 2,912.84 | -1.08 | -0.04% | |
| FTSE 100 | 7,416.16 | 7,439.75 | 7,399.08 | -17.97 | -0.24% | |
| Euro Stoxx 50 | 3,494.55 | 3,497.25 | 3,483.75 | +2.63 | +0.08% | |
| DAX | 12,294.72 | 12,300.92 | 12,260.67 | +12.12 | +0.10% | |
| SMI | 9,696.50 | 9,712.50 | 9,675.50 | +2.44 | +0.03% | |
| FTSE MIB | 21,622.50 | 21,736.50 | 21,588.50 | -97.38 | -0.45% |