Name Last High Low Chg. Chg. %
S&P 500 2,970.43 2,972.99 2,962.30 +0.16 +0.01%
FTSE 100 7,213.73 7,246.55 7,193.81 -33.35 -0.46%
DAX 12,485.93 12,495.70 12,388.10 -25.72 -0.21%
Euro Stoxx 50 3,557.25 3,565.38 3,531.05 -12.67 -0.35%
SMI 9,970.00 9,979.50 9,895.50 -47.39 -0.47%
FTSE MIB 22,100.50 22,155.50 21,991.50 -64.84 -0.29%
IBEX 35 9,239.00 9,246.00 9,193.00 -34.80 -0.38%
SmallCap 2000 1,506.50 1,507.50 1,498.50 -10.22 -0.67%
S&P/ASX 200 6,642.60 6,676.20 6,606.80 +35.80 +0.54%
Nikkei 225 21,798.87 21,820.77 21,658.27 +246.89 +1.15%
Hang Seng 26,521.85 26,636.93 26,386.41 +213.41 +0.81%