Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,546.16 2,546.16 2,573.99 2,528.71 +0.22 +0.01% 18/12
FTSE 100 6,772.75 6,701.59 6,776.75 6,701.69 +71.16 +1.06% 08:49:43
DAX 10,809.15 10,740.89 10,832.16 10,749.33 +68.26 +0.64% 08:49:40
Euro Stoxx 50 3,058.65 3,040.13 3,064.45 3,044.75 +18.52 +0.61% 08:48:20
SMI 8,549.30 8,514.30 8,568.50 8,506.50 +35.00 +0.41% 08:49:26
FTSE MIB 18,960.50 18,644.85 19,020.50 18,807.50 +315.65 +1.69% 08:48:33
IBEX 35 8,783.95 8,700.80 8,806.95 8,728.00 +83.15 +0.96% 08:49:30
SmallCap 2000 1,380.90 1,380.90 1,399.43 1,373.72 +2.76 +0.20% 18/12
S&P/ASX 200 5,580.60 5,580.60 5,589.50 5,555.20 -8.90 -0.16% 18/12
Nikkei 225 20,987.92 20,987.92 21,168.62 20,880.73 -127.53 -0.60% 00:59:58
Hang Seng 25,865.39 25,865.39 25,925.99 25,784.09 +51.14 +0.20% 02:59:57