Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,864.36 2,864.36 2,868.88 2,854.02 +24.13 +0.85% 21/05
FTSE 100 7,363.75 7,328.92 7,371.25 7,345.60 +34.83 +0.48% 05:12:01
DAX 12,157.94 12,146.11 12,166.94 12,117.52 +11.83 +0.10% 05:11:59
Euro Stoxx 50 3,383.75 3,386.51 3,388.25 3,376.25 -2.76 -0.08% 05:11:35
SMI 9,626.50 9,624.16 9,637.80 9,605.30 +2.34 +0.02% 05:12:01
FTSE MIB 20,676.50 20,698.61 20,691.50 20,605.50 -22.11 -0.11% 05:11:41
IBEX 35 9,258.99 9,239.10 9,267.00 9,224.51 +19.89 +0.22% 05:11:59
SmallCap 2000 1,544.29 1,544.29 1,545.98 1,529.82 +19.33 +1.27% 21/05
S&P/ASX 200 6,510.70 6,510.70 6,510.90 6,478.60 +10.60 +0.16% 01:59:50
Nikkei 225 21,283.37 21,283.37 21,404.54 21,266.98 +10.92 +0.05% 01:59:59
Hang Seng 27,705.94 27,705.94 27,828.81 27,640.62 +48.70 +0.18% 04:00:00