| |
Name |
Last |
High |
Low |
Chg. |
Chg. % |
|
S&P 500 |
5,187.70 |
5,200.23 |
5,178.96 |
+6.96 |
+0.13% |
|
FTSE 100 |
8,313.67 |
8,335.68 |
8,213.49 |
+100.18 |
+1.22% |
|
DAX |
18,438.53 |
18,442.40 |
18,175.21 |
+263.32 |
+1.45% |
|
Euro Stoxx 50 |
5,013.65 |
5,017.35 |
4,968.05 |
+56.69 |
+1.14% |
|
SMI |
11,512.97 |
11,526.26 |
11,351.17 |
+185.31 |
+1.64% |
|
FTSE MIB |
34,242.49 |
34,394.13 |
34,067.00 |
+255.59 |
+0.75% |
|
IBEX 35 |
11,080.90 |
11,089.80 |
10,958.00 |
+163.40 |
+1.50% |
|
Small Cap 2000 |
2,064.15 |
2,075.95 |
2,059.95 |
+5.40 |
+0.26% |
|
BEL 20 |
3,994.40 |
3,995.60 |
3,947.10 |
+62.40 |
+1.59% |
|
S&P/ASX 200 |
7,793.30 |
7,793.30 |
7,682.40 |
+110.90 |
+1.44% |
|
Nikkei 225 |
38,796.50 |
38,917.00 |
38,534.50 |
+560.43 |
+1.47% |
|
Hang Seng |
18,479.37 |
18,638.81 |
18,411.02 |
-98.93 |
-0.53% |