| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 21,428.82 | 21,394.76 | 21,506.21 | 21,381.25 | +34.06 | +0.16% | |
| S&P 500 | 2,441.55 | 2,438.30 | 2,450.15 | 2,436.85 | +3.25 | +0.13% | |
| Nasdaq 100 | 5,790.81 | 5,803.11 | 5,845.15 | 5,765.87 | -12.29 | -0.21% | |
| SmallCap 2000 | 1,417.00 | 1,414.44 | 1,420.20 | 1,407.05 | +2.56 | +0.18% | |
| DAX | 12,770.83 | 12,770.83 | 12,841.31 | 12,752.75 | +37.42 | +0.29% | |
| FTSE 100 | 7,446.80 | 7,446.80 | 7,480.95 | 7,424.13 | +22.67 | +0.31% | |
| CAC 40 | 5,295.75 | 5,295.75 | 5,323.73 | 5,289.56 | +29.63 | +0.56% |