| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 26,838.32 | 26,816.59 | 26,874.33 | 26,749.18 | +21.73 | +0.08% | |
| S&P 500 | 2,969.53 | 2,970.27 | 2,972.99 | 2,962.30 | -0.74 | -0.02% | |
| Nasdaq 100 | 7,855.85 | 7,843.88 | 7,865.67 | 7,827.16 | +11.97 | +0.15% | |
| SmallCap 2000 | 1,505.50 | 1,516.72 | 1,507.50 | 1,498.50 | -11.22 | -0.74% | |
| DAX | 12,484.89 | 12,511.65 | 12,495.70 | 12,388.10 | -26.76 | -0.21% | |
| FTSE 100 | 7,214.85 | 7,247.08 | 7,246.55 | 7,193.81 | -32.23 | -0.44% | |
| CAC 40 | 5,641.86 | 5,665.47 | 5,649.67 | 5,600.11 | -23.61 | -0.42% |