| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow Jones | 33,978.08 | 33,949.41 | 34,164.33 | 33,830.85 | +28.67 | +0.08% | |
| S&P 500 | 4,070.56 | 4,070.56 | 4,094.21 | 4,048.70 | +10.13 | +0.25% | |
| Nasdaq 100 | 12,166.60 | 12,051.48 | 12,248.15 | 11,999.87 | +115.12 | +0.96% | |
| Small Cap 2000 | 1,911.46 | 1,911.47 | 1,918.59 | 1,896.24 | +8.39 | +0.44% | |
| DAX | 15,150.03 | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | |
| FTSE 100 | 7,765.15 | 7,765.15 | 7,777.40 | 7,742.12 | +4.04 | +0.05% | |
| CAC 40 | 7,097.21 | 7,095.99 | 7,117.48 | 7,062.69 | +1.22 | +0.02% |